Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.30	10.16	1,085,000
12/4/2023	+0.20 / +1.98%	10.30	10.30	10.10	10.30	10.20	10.16	1,068,500
12/1/2023	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.10	10.16	667,100
11/30/2023	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.20	10.06	383,900
11/29/2023	+0.30 / +3.00%	10.10	10.30	10.00	10.30	10.20	10.16	624,600
11/28/2023	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.00	9.96	303,300
11/27/2023	-0.20 / -1.98%	10.10	10.20	9.90	9.90	10.00	9.77	688,800
11/24/2023	-0.20 / -1.94%	10.20	10.20	10.00	10.10	10.10	9.96	1,242,500
11/23/2023	-0.20 / -1.94%	10.40	10.40	10.10	10.10	10.30	9.96	1,233,100
11/22/2023	+0.10 / +0.97%	10.40	10.40	10.20	10.40	10.30	10.26	298,800
11/21/2023	+0.20 / +1.96%	10.30	10.40	10.20	10.40	10.30	10.26	771,300
11/20/2023	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.20	10.16	485,400
11/17/2023	-0.20 / -1.92%	10.50	10.50	10.10	10.20	10.20	10.06	1,389,100
11/16/2023	0.00 / 0.00%	10.50	10.50	10.40	10.50	10.40	10.36	521,900
11/15/2023	+0.10 / +0.96%	10.50	10.70	10.40	10.50	10.50	10.36	1,223,500
11/14/2023	+0.20 / +1.94%	10.40	10.60	10.30	10.50	10.40	10.36	885,200
11/13/2023	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.30	10.26	579,700
11/10/2023	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	10.26	697,300
11/9/2023	+0.10 / +0.97%	10.50	10.60	10.30	10.40	10.40	10.26	1,090,900
11/8/2023	+0.30 / +2.94%	10.20	10.50	10.10	10.50	10.30	10.36	1,458,600
11/7/2023	+0.20 / +1.98%	10.20	10.40	10.10	10.30	10.20	10.16	871,300
11/6/2023	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.10	10.06	422,900
11/3/2023	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	10.06	648,200
11/2/2023	+0.50 / +5.10%	10.00	10.30	9.90	10.30	10.10	10.16	1,944,900
11/1/2023	+0.20 / +2.04%	9.80	10.00	9.60	10.00	9.80	9.86	969,900
10/31/2023	-0.30 / -2.97%	10.10	10.10	9.60	9.80	9.80	9.67	683,100
10/30/2023	+0.10 / +1.00%	10.20	10.30	9.90	10.10	10.10	9.96	823,700
10/27/2023	+0.10 / +1.00%	10.00	10.10	9.80	10.10	10.00	9.96	710,900
10/26/2023	-0.60 / -5.71%	10.50	10.50	9.80	9.90	10.00	9.77	2,467,700
10/25/2023	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.50	10.36	462,900

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer