Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-0.10 / -1.28%	7.80	7.80	7.30	7.70	7.60	7.45	467,900
12/26/2022	-0.10 / -1.30%	7.80	8.00	7.60	7.60	7.80	7.35	798,300
12/23/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.70	7.55	294,100
12/22/2022	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.70	7.55	300,700
12/21/2022	-0.10 / -1.27%	7.80	8.00	7.40	7.80	7.70	7.55	591,100
12/20/2022	-0.40 / -4.88%	8.10	8.10	7.70	7.80	7.90	7.55	832,800
12/19/2022	0.00 / 0.00%	7.90	8.40	7.90	8.10	8.20	7.84	793,900
12/16/2022	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.93	539,600
12/15/2022	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	7.93	521,300
12/14/2022	+0.20 / +2.50%	8.10	8.40	8.10	8.20	8.20	7.93	760,200
12/13/2022	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	7.84	552,000
12/12/2022	+0.10 / +1.27%	7.90	8.30	7.80	8.00	8.10	7.74	1,157,800
12/9/2022	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.90	7.55	515,400
12/8/2022	+0.20 / +2.53%	8.10	8.20	7.80	8.10	8.00	7.84	604,000
12/7/2022	-0.30 / -3.61%	7.90	8.20	7.70	8.00	7.90	7.74	749,900
12/6/2022	-0.50 / -5.81%	8.70	8.70	8.00	8.10	8.30	7.84	1,208,400
12/5/2022	+0.30 / +3.57%	8.60	8.80	8.50	8.70	8.60	8.42	1,172,500
12/2/2022	+0.30 / +3.61%	8.20	8.70	8.00	8.60	8.40	8.32	1,246,400
12/1/2022	+0.20 / +2.50%	8.20	8.60	8.10	8.20	8.30	7.93	1,502,300
11/30/2022	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.00	7.93	855,000
11/29/2022	+0.30 / +3.90%	8.00	8.10	7.60	8.00	7.90	7.74	1,217,800
11/28/2022	+0.70 / +9.59%	7.40	8.00	7.20	8.00	7.70	7.74	1,010,100
11/25/2022	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.16	356,500
11/24/2022	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.10	7.06	510,100
11/23/2022	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.30	6.96	308,300
11/22/2022	+0.50 / +7.14%	7.10	7.80	7.10	7.50	7.50	7.25	1,100,800
11/21/2022	+0.20 / +2.90%	7.10	7.30	6.90	7.10	7.00	6.87	458,600
11/18/2022	+0.10 / +1.43%	7.10	7.20	6.60	7.10	6.90	6.87	739,300
11/17/2022	+0.90 / +14.52%	6.70	7.10	6.70	7.10	7.00	6.87	1,179,900
11/16/2022	+0.50 / +7.94%	5.50	7.00	5.40	6.80	6.20	6.58	1,509,800

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer