Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.30 / +2.94%	10.20	10.50	10.10	10.50	10.30	10.36	1,458,600
11/7/2023	+0.20 / +1.98%	10.20	10.40	10.10	10.30	10.20	10.16	871,300
11/6/2023	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.10	10.06	422,900
11/3/2023	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	10.06	648,200
11/2/2023	+0.50 / +5.10%	10.00	10.30	9.90	10.30	10.10	10.16	1,944,900
11/1/2023	+0.20 / +2.04%	9.80	10.00	9.60	10.00	9.80	9.86	969,900
10/31/2023	-0.30 / -2.97%	10.10	10.10	9.60	9.80	9.80	9.67	683,100
10/30/2023	+0.10 / +1.00%	10.20	10.30	9.90	10.10	10.10	9.96	823,700
10/27/2023	+0.10 / +1.00%	10.00	10.10	9.80	10.10	10.00	9.96	710,900
10/26/2023	-0.60 / -5.71%	10.50	10.50	9.80	9.90	10.00	9.77	2,467,700
10/25/2023	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.50	10.36	462,900
10/24/2023	0.00 / 0.00%	10.60	10.70	10.40	10.60	10.50	10.46	416,200
10/23/2023	+0.10 / +0.95%	10.60	10.80	10.50	10.60	10.60	10.46	624,418
10/20/2023	+0.10 / +0.95%	10.50	10.70	10.30	10.60	10.50	10.46	1,365,048
10/19/2023	0.00 / 0.00%	10.60	10.70	10.30	10.50	10.50	10.36	1,237,117
10/18/2023	-0.20 / -1.85%	10.80	10.80	10.30	10.60	10.50	10.46	1,351,120
10/17/2023	-0.20 / -1.83%	10.90	11.00	10.50	10.70	10.80	10.56	1,367,354
10/16/2023	+0.30 / +2.83%	10.80	11.10	10.70	10.90	10.90	10.75	2,389,280
10/13/2023	+0.10 / +0.94%	10.50	10.70	10.40	10.70	10.60	10.56	922,588
10/12/2023	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.60	10.46	926,109
10/11/2023	+0.30 / +2.86%	10.60	10.90	10.40	10.80	10.70	10.65	1,576,390
10/10/2023	+0.10 / +0.96%	10.60	10.70	10.40	10.50	10.50	10.36	718,797
10/9/2023	+0.50 / +5.00%	10.30	10.50	10.20	10.50	10.40	10.36	1,158,340
10/6/2023	+0.10 / +0.99%	10.00	10.20	9.90	10.20	10.00	10.06	720,182
10/5/2023	-0.20 / -1.96%	10.20	10.30	9.90	10.00	10.10	9.86	858,000
10/4/2023	+0.10 / +0.98%	10.10	10.30	9.90	10.30	10.20	10.16	495,600
10/3/2023	-0.50 / -4.72%	10.60	10.60	10.00	10.10	10.20	9.96	1,755,600
10/2/2023	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.60	10.46	1,045,000
9/29/2023	0.00 / 0.00%	10.80	10.90	10.60	10.70	10.70	10.56	673,100
9/28/2023	+0.50 / +4.85%	10.60	10.80	10.50	10.80	10.70	10.65	1,701,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer