Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.20	7.93	633,800
11/3/2022	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.40	8.22	287,400
11/2/2022	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	8.22	424,900
11/1/2022	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.40	8.13	346,000
10/31/2022	-0.50 / -5.62%	8.80	8.80	8.00	8.40	8.30	8.13	695,300
10/28/2022	0.00 / 0.00%	8.90	9.20	8.70	8.70	8.90	8.42	354,900
10/27/2022	+0.40 / +4.71%	8.00	8.90	8.00	8.90	8.70	8.61	432,400
10/26/2022	-0.20 / -2.30%	8.80	8.90	8.30	8.50	8.50	8.22	440,300
10/25/2022	-0.60 / -6.38%	9.20	9.30	8.00	8.80	8.70	8.51	1,234,600
10/24/2022	-0.90 / -9.00%	10.00	10.00	9.00	9.10	9.40	8.80	1,216,000
10/21/2022	-0.60 / -5.77%	10.30	10.40	9.60	9.80	10.00	9.48	1,500,000
10/20/2022	0.00 / 0.00%	10.50	10.50	10.30	10.40	10.40	10.06	238,800
10/19/2022	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.40	10.06	628,200
10/18/2022	+0.10 / +0.97%	10.40	10.50	10.20	10.40	10.40	10.06	815,100
10/17/2022	0.00 / 0.00%	10.50	10.50	10.20	10.40	10.30	10.06	376,800
10/14/2022	+0.10 / +0.97%	10.50	10.60	10.30	10.40	10.40	10.06	490,300
10/13/2022	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.30	10.06	533,700
10/12/2022	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.30	9.96	404,800
10/11/2022	-0.20 / -1.96%	10.30	10.60	10.00	10.00	10.30	9.67	1,087,500
10/10/2022	+0.20 / +2.00%	10.10	10.40	9.80	10.20	10.20	9.87	895,900
10/7/2022	-0.60 / -5.66%	10.60	10.60	9.80	10.00	10.00	9.67	990,200
10/6/2022	-0.10 / -0.95%	10.80	10.90	10.20	10.40	10.60	10.06	720,800
10/5/2022	+0.30 / +2.94%	10.50	10.90	10.30	10.50	10.50	10.16	457,900
10/4/2022	-0.40 / -3.81%	10.20	10.60	10.00	10.10	10.20	9.77	1,090,400
10/3/2022	-0.60 / -5.56%	11.00	11.00	10.00	10.20	10.50	9.87	687,700
9/30/2022	-0.30 / -2.65%	11.10	11.20	10.60	11.00	10.80	10.64	1,006,300
9/29/2022	-0.20 / -1.75%	11.40	11.70	11.10	11.20	11.30	10.83	553,800
9/28/2022	-0.40 / -3.45%	11.50	11.60	11.10	11.20	11.40	10.83	858,100
9/27/2022	-0.20 / -1.71%	11.70	11.80	11.50	11.50	11.60	11.12	577,000
9/26/2022	-0.40 / -3.31%	12.00	12.10	11.50	11.70	11.70	11.32	1,086,700

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer