Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.20 / -1.55%	12.80	13.10	12.50	12.70	12.70	12.70	1,139,800
10/30/2026	+0.20 / +1.56%	13.00	13.20	12.80	13.00	12.95	13.00	1,666,400
10/29/2026	-0.30 / -2.31%	12.90	13.10	12.60	12.70	12.80	12.70	2,271,400
10/28/2026	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	13.10	750,500
10/27/2026	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	13.00	902,800
10/26/2026	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.20	13.30	1,614,700
10/23/2026	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.30	13.10	1,553,900
10/22/2026	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	13.30	1,586,400
10/21/2026	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.00	13.10	1,463,400
10/20/2026	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.90	439,100
10/19/2026	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	12.90	739,800
10/16/2026	-0.10 / -0.77%	12.90	13.20	12.80	12.90	12.90	12.90	1,344,000
10/15/2026	-0.30 / -2.27%	13.40	13.40	12.90	12.90	13.00	12.90	2,186,200
10/14/2026	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.20	13.30	1,055,700
10/13/2026	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	13.20	1,944,700
10/12/2026	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.40	13.30	1,070,700
10/9/2026	+0.60 / +4.58%	13.20	14.00	13.20	13.70	13.70	13.70	5,785,500
10/8/2026	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.10	13.20	1,992,600
10/7/2026	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	13.00	1,150,900
10/6/2026	-0.10 / -0.76%	13.20	13.30	12.70	13.10	13.00	13.10	1,807,900
10/5/2026	-0.20 / -1.49%	13.30	13.40	13.10	13.20	13.20	13.20	1,218,200
10/2/2026	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.40	13.30	1,161,600
10/1/2026	0.00 / 0.00%	13.30	13.90	13.30	13.40	13.60	13.40	1,882,000
9/30/2026	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.40	13.30	1,410,700
9/29/2026	+0.30 / +2.24%	13.60	13.90	13.50	13.70	13.70	13.70	1,927,200
9/28/2026	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.40	13.60	2,217,044
9/25/2026	-0.30 / -2.21%	13.40	13.60	13.20	13.30	13.30	13.30	1,736,200
9/24/2026	-0.70 / -4.96%	14.10	14.30	13.20	13.40	13.60	13.40	5,195,000
9/23/2026	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	14.10	1,810,800
9/22/2026	0.00 / 0.00%	14.30	14.50	14.00	14.30	14.30	14.30	3,152,700

<<Previous 30 days Next 2 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer