Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.47	7.93	786,200
10/7/2020	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.37	7.93	637,300
10/6/2020	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.32	7.93	522,500
10/5/2020	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.35	7.93	611,600
10/2/2020	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.20	7.74	912,500
10/1/2020	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.39	7.93	402,400
9/30/2020	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.27	7.84	521,800
9/29/2020	+0.30 / +3.66%	8.20	8.70	8.20	8.50	8.47	8.03	2,107,000
9/28/2020	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.07	7.74	921,900
9/25/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	7.55	166,500
9/24/2020	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.01	7.55	451,700
9/23/2020	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	7.65	873,000
9/22/2020	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.91	7.55	555,400
9/21/2020	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.93	7.55	366,700
9/18/2020	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	7.55	117,300
9/17/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	7.55	496,400
9/16/2020	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.94	7.55	1,261,100
9/15/2020	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.37	302,300
9/14/2020	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.37	174,500
9/11/2020	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.82	7.37	289,500
9/10/2020	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.86	7.46	290,000
9/9/2020	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.72	7.27	336,500
9/8/2020	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	7.37	400,300
9/7/2020	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.83	7.37	290,300
9/4/2020	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	7.55	239,900
9/3/2020	+0.20 / +2.56%	7.90	8.10	7.80	8.00	7.97	7.55	844,500
9/1/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.46	287,800
8/31/2020	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.84	7.37	381,800
8/28/2020	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.95	7.46	306,100
8/27/2020	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	7.55	324,100

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer