Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.40 / -3.81%	10.20	10.60	10.00	10.10	10.20	9.77	1,090,400
10/3/2022	-0.60 / -5.56%	11.00	11.00	10.00	10.20	10.50	9.87	687,700
9/30/2022	-0.30 / -2.65%	11.10	11.20	10.60	11.00	10.80	10.64	1,006,300
9/29/2022	-0.20 / -1.75%	11.40	11.70	11.10	11.20	11.30	10.83	553,800
9/28/2022	-0.40 / -3.45%	11.50	11.60	11.10	11.20	11.40	10.83	858,100
9/27/2022	-0.20 / -1.71%	11.70	11.80	11.50	11.50	11.60	11.12	577,000
9/26/2022	-0.40 / -3.31%	12.00	12.10	11.50	11.70	11.70	11.32	1,086,700
9/23/2022	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.10	11.80	998,700
9/22/2022	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.70	462,900
9/21/2022	+0.30 / +2.54%	11.90	12.10	11.70	12.10	11.90	11.70	580,700
9/20/2022	+0.10 / +0.84%	11.80	12.00	11.70	12.00	11.80	11.61	679,500
9/19/2022	-0.40 / -3.25%	12.30	12.30	11.70	11.90	11.90	11.51	1,142,300
9/16/2022	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.30	11.90	915,400
9/15/2022	0.00 / 0.00%	12.30	12.60	12.30	12.40	12.40	11.99	529,700
9/14/2022	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	11.99	772,900
9/13/2022	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.50	12.29	684,200
9/12/2022	+0.20 / +1.60%	12.80	12.90	12.60	12.70	12.70	12.29	513,900
9/9/2022	+0.30 / +2.38%	12.60	12.90	12.30	12.90	12.50	12.48	1,343,600
9/8/2022	-0.70 / -5.34%	12.70	12.90	12.40	12.40	12.60	11.99	1,760,900
9/7/2022	-0.90 / -6.62%	13.50	13.50	12.60	12.70	13.10	12.29	3,009,400
9/6/2022	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.60	13.06	1,105,600
9/5/2022	+0.10 / +0.74%	13.70	13.70	13.40	13.70	13.60	13.25	1,065,100
8/31/2022	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.25	1,730,500
8/30/2022	+0.70 / +5.30%	13.50	14.20	13.50	13.90	13.80	13.45	4,264,200
8/29/2022	+0.20 / +1.50%	13.20	13.50	12.90	13.50	13.20	13.06	2,280,100
8/26/2022	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.30	12.87	1,234,900
8/25/2022	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	13.06	1,576,800
8/24/2022	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.50	13.16	1,465,800
8/23/2022	+0.40 / +3.08%	13.00	13.50	12.90	13.40	13.30	12.96	2,037,500
8/22/2022	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	12.58	1,202,700

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer