Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	+0.20 / +1.72%	11.80	11.90	11.60	11.80	11.70	11.80	671,400
10/29/2024	+0.20 / +1.74%	11.50	11.80	11.50	11.70	11.60	11.70	486,700
10/28/2024	-0.10 / -0.85%	11.70	11.70	11.50	11.60	11.50	11.60	693,100
10/25/2024	-0.10 / -0.85%	11.70	11.90	11.70	11.70	11.70	11.70	469,600
10/24/2024	-0.10 / -0.85%	11.80	11.90	11.70	11.70	11.80	11.70	664,200
10/23/2024	0.00 / 0.00%	11.70	12.00	11.70	11.80	11.80	11.80	608,400
10/22/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.80	11.70	685,500
10/21/2024	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	11.90	883,300
10/18/2024	0.00 / 0.00%	12.10	12.30	12.00	12.00	12.10	12.00	563,800
10/17/2024	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.00	12.10	904,200
10/16/2024	-0.30 / -2.46%	12.20	12.20	11.80	11.90	11.90	11.90	1,038,600
10/15/2024	-0.40 / -3.20%	12.50	12.60	11.90	12.10	12.20	12.10	2,608,400
10/14/2024	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.50	12.50	1,163,400
10/11/2024	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.70	12.70	755,000
10/10/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.80	12.70	960,600
10/9/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	12.90	1,204,200
10/8/2024	+0.10 / +0.78%	12.90	13.20	12.80	13.00	13.00	13.00	1,573,600
10/7/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	12.80	850,300
10/4/2024	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.90	12.80	1,374,000
10/3/2024	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.80	12.80	1,827,700
10/2/2024	+0.20 / +1.56%	12.80	13.20	12.80	13.00	13.00	13.00	2,476,100
10/1/2024	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.80	12.80	1,853,900
9/30/2024	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.80	12.80	2,115,500
9/27/2024	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.10	13.00	4,618,600
9/26/2024	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.60	13.60	2,344,900
9/25/2024	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.40	13.40	1,059,900
9/24/2024	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.30	13.50	781,400
9/23/2024	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	13.50	602,800
9/20/2024	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.50	13.60	1,755,600
9/19/2024	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.30	13.40	772,300

<<Previous 30 days Next 17 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer