Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.50 / -4.72%	10.60	10.60	10.00	10.10	10.20	9.96	1,755,600
10/2/2023	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.60	10.46	1,045,000
9/29/2023	0.00 / 0.00%	10.80	10.90	10.60	10.70	10.70	10.56	673,100
9/28/2023	+0.50 / +4.85%	10.60	10.80	10.50	10.80	10.70	10.65	1,701,600
9/27/2023	+0.20 / +1.92%	10.20	10.60	10.20	10.60	10.30	10.46	1,201,900
9/26/2023	-0.30 / -2.80%	10.60	10.60	10.20	10.40	10.40	10.26	1,756,200
9/25/2023	-0.40 / -3.64%	10.80	11.10	10.40	10.60	10.70	10.46	2,011,000
9/22/2023	-0.40 / -3.51%	11.30	11.30	10.70	11.00	11.00	10.85	3,565,600
9/21/2023	+0.10 / +0.89%	11.30	11.50	11.20	11.30	11.40	11.15	2,993,100
9/20/2023	+0.10 / +0.89%	11.30	11.40	11.10	11.30	11.20	11.15	1,410,500
9/19/2023	-0.10 / -0.88%	11.40	11.50	11.10	11.30	11.20	11.15	2,250,100
9/18/2023	-0.20 / -1.72%	11.70	11.70	11.20	11.40	11.40	11.25	2,774,300
9/15/2023	+0.50 / +4.50%	11.10	11.90	11.10	11.60	11.60	11.44	4,919,000
9/14/2023	-0.20 / -1.79%	11.20	11.30	10.90	11.00	11.10	10.85	1,966,500
9/13/2023	+0.40 / +3.70%	11.00	11.40	10.90	11.20	11.20	11.05	4,380,500
9/12/2023	0.00 / 0.00%	10.80	11.00	10.70	11.00	10.80	10.85	1,776,800
9/11/2023	-0.10 / -0.92%	11.00	11.20	10.70	10.80	11.00	10.65	3,467,800
9/8/2023	-0.10 / -0.91%	11.00	11.00	10.80	10.90	10.90	10.75	2,054,900
9/7/2023	+0.10 / +0.92%	11.00	11.10	10.80	11.00	11.00	10.85	1,746,000
9/6/2023	+0.30 / +2.80%	10.90	11.10	10.70	11.00	10.90	10.85	3,647,500
9/5/2023	+0.40 / +3.85%	10.60	10.90	10.60	10.80	10.70	10.65	1,899,900
8/31/2023	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.40	10.36	1,095,500
8/30/2023	+0.10 / +0.97%	10.40	10.40	10.20	10.40	10.30	10.26	836,400
8/29/2023	+0.20 / +1.96%	10.30	10.40	10.20	10.40	10.30	10.26	1,307,500
8/28/2023	0.00 / 0.00%	10.30	10.40	10.20	10.30	10.20	10.16	906,200
8/25/2023	+0.10 / +0.98%	10.20	10.40	10.20	10.30	10.30	10.16	491,000
8/24/2023	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.20	10.16	342,800
8/23/2023	+0.10 / +0.99%	10.40	10.40	10.10	10.20	10.20	10.06	443,100
8/22/2023	+0.10 / +0.96%	10.50	10.50	10.00	10.50	10.30	10.16	1,041,500
8/21/2023	-0.20 / -1.87%	10.20	10.60	10.20	10.50	10.40	10.16	1,032,200

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer