Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.10 / -0.63%	16.00	16.20	15.50	15.80	15.90	14.92	2,132,900
10/28/2021	+0.50 / +3.23%	15.50	16.40	15.40	16.00	15.90	15.11	5,066,600
10/27/2021	+0.50 / +3.33%	15.20	15.70	15.20	15.50	15.50	14.64	4,045,400
10/26/2021	+0.10 / +0.67%	15.00	15.30	14.80	15.10	15.00	14.26	1,097,000
10/25/2021	+0.10 / +0.68%	14.80	15.10	14.80	14.90	15.00	14.07	1,490,400
10/22/2021	-0.30 / -2.00%	14.70	15.00	14.70	14.70	14.80	13.88	1,965,000
10/21/2021	-0.20 / -1.32%	15.10	15.20	14.80	14.90	15.00	14.07	1,688,600
10/20/2021	-0.30 / -1.96%	15.30	15.40	14.90	15.00	15.10	14.16	1,988,700
10/19/2021	-0.10 / -0.65%	15.50	15.50	15.20	15.30	15.30	14.45	945,400
10/18/2021	+0.40 / +2.67%	15.00	15.60	15.00	15.40	15.40	14.54	4,886,800
10/15/2021	0.00 / 0.00%	15.00	15.20	14.80	15.00	15.00	14.16	2,377,400
10/14/2021	0.00 / 0.00%	15.00	15.20	14.90	15.00	15.00	14.16	1,686,100
10/13/2021	-0.20 / -1.32%	15.30	15.30	14.90	15.00	15.00	14.16	1,923,200
10/12/2021	+0.20 / +1.32%	15.10	15.50	15.00	15.30	15.20	14.45	3,942,100
10/11/2021	+0.10 / +0.67%	15.00	15.50	14.90	15.10	15.10	14.26	2,366,900
10/8/2021	0.00 / 0.00%	14.80	15.20	14.80	14.90	15.00	14.07	1,911,300
10/7/2021	-0.40 / -2.63%	15.20	15.20	14.70	14.80	14.90	13.98	3,965,600
10/6/2021	0.00 / 0.00%	15.30	15.60	15.00	15.30	15.20	14.45	2,117,600
10/5/2021	+0.10 / +0.66%	15.50	16.10	15.00	15.30	15.30	14.45	2,263,500
10/4/2021	+0.80 / +5.59%	14.30	15.80	14.30	15.10	15.20	14.26	6,788,700
10/1/2021	+0.20 / +1.41%	14.10	14.60	14.00	14.40	14.30	13.60	3,704,600
9/30/2021	0.00 / 0.00%	14.10	14.50	14.00	14.20	14.20	13.41	1,554,500
9/29/2021	0.00 / 0.00%	14.30	14.50	14.10	14.20	14.20	13.41	2,250,900
9/28/2021	+0.80 / +5.84%	13.40	14.70	13.30	14.50	14.20	13.69	5,816,000
9/27/2021	-0.30 / -2.17%	13.80	14.00	13.40	13.50	13.70	12.75	1,937,400
9/24/2021	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.80	12.84	1,558,200
9/23/2021	-0.20 / -1.44%	14.10	14.40	13.70	13.70	14.00	12.94	1,895,200
9/22/2021	+0.70 / +5.22%	13.50	14.30	13.40	14.10	13.90	13.31	3,015,800
9/21/2021	+0.10 / +0.74%	13.30	13.60	13.00	13.60	13.40	12.84	2,233,500
9/20/2021	-0.30 / -2.19%	13.60	13.70	13.20	13.40	13.50	12.65	2,944,500

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer