Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.10 / +0.67%	15.00	15.50	14.90	15.10	15.10	14.26	2,366,900
10/8/2021	0.00 / 0.00%	14.80	15.20	14.80	14.90	15.00	14.07	1,911,300
10/7/2021	-0.40 / -2.63%	15.20	15.20	14.70	14.80	14.90	13.98	3,965,600
10/6/2021	0.00 / 0.00%	15.30	15.60	15.00	15.30	15.20	14.45	2,117,600
10/5/2021	+0.10 / +0.66%	15.50	16.10	15.00	15.30	15.30	14.45	2,263,500
10/4/2021	+0.80 / +5.59%	14.30	15.80	14.30	15.10	15.20	14.26	6,788,700
10/1/2021	+0.20 / +1.41%	14.10	14.60	14.00	14.40	14.30	13.60	3,704,600
9/30/2021	0.00 / 0.00%	14.10	14.50	14.00	14.20	14.20	13.41	1,554,500
9/29/2021	0.00 / 0.00%	14.30	14.50	14.10	14.20	14.20	13.41	2,250,900
9/28/2021	+0.80 / +5.84%	13.40	14.70	13.30	14.50	14.20	13.69	5,816,000
9/27/2021	-0.30 / -2.17%	13.80	14.00	13.40	13.50	13.70	12.75	1,937,400
9/24/2021	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.80	12.84	1,558,200
9/23/2021	-0.20 / -1.44%	14.10	14.40	13.70	13.70	14.00	12.94	1,895,200
9/22/2021	+0.70 / +5.22%	13.50	14.30	13.40	14.10	13.90	13.31	3,015,800
9/21/2021	+0.10 / +0.74%	13.30	13.60	13.00	13.60	13.40	12.84	2,233,500
9/20/2021	-0.30 / -2.19%	13.60	13.70	13.20	13.40	13.50	12.65	2,944,500
9/17/2021	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.70	12.84	2,099,800
9/16/2021	+0.10 / +0.72%	14.30	14.30	13.80	14.00	14.00	13.22	1,597,500
9/15/2021	+0.30 / +2.17%	13.70	14.30	13.50	14.10	13.90	13.31	3,713,100
9/14/2021	+0.30 / +2.24%	13.50	14.00	13.50	13.70	13.80	12.94	2,915,200
9/13/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.40	12.75	4,380,300
9/10/2021	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	12.37	1,309,800
9/9/2021	+0.20 / +1.55%	12.80	13.10	12.80	13.10	12.90	12.37	1,082,700
9/8/2021	-0.30 / -2.29%	12.90	13.00	12.70	12.80	12.90	12.09	761,800
9/7/2021	-0.30 / -2.27%	13.30	13.40	12.90	12.90	13.10	12.18	1,365,500
9/6/2021	+0.50 / +3.91%	13.00	13.50	12.80	13.30	13.20	12.56	3,395,000
9/1/2021	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	12.09	1,132,700
8/31/2021	+0.30 / +2.38%	12.80	13.10	12.60	12.90	12.90	12.18	2,160,600
8/30/2021	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.60	12.09	902,900
8/27/2021	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.30	11.80	758,600

<<Previous 30 days Next 30 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer