Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 3:58:19 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
11.50 -0.10/-0.86%
3:05:02 PM
Closing price on 1/9/2020
8.00 -0.20/-2.44%
Open 8.20
High 8.20
Low 8.00
Volume 281,700
Split-adjusted Price 7.55

Create Alert at: 10 12 13 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.07 7.55 281,700
1/8/2020 -0.10 / -1.20% 8.30 8.40 8.20 8.20 8.27 7.74 205,000
1/7/2020 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.25 7.84 67,300
1/6/2020 +0.20 / +2.44% 8.30 8.40 8.20 8.40 8.33 7.93 466,100
1/3/2020 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.19 7.74 163,800
1/2/2020 -0.50 / -5.75% 8.40 8.40 8.10 8.20 8.17 7.74 144,600
12/31/2019 +0.30 / +3.75% 8.20 9.20 8.20 8.30 8.70 7.84 321,600
12/30/2019 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.13 7.55 95,900
12/27/2019 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.10 7.74 51,700
12/26/2019 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.16 7.74 294,200
12/25/2019 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.26 7.74 237,600
12/24/2019 0.00 / 0.00% 8.40 8.40 8.20 8.30 8.22 7.84 659,300
12/23/2019 -0.40 / -4.60% 7.70 8.70 7.40 8.30 8.41 7.84 329,100
12/20/2019 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.73 8.31 154,800
12/19/2019 -0.30 / -3.33% 9.00 9.00 8.70 8.70 8.79 8.22 242,000
12/18/2019 0.00 / 0.00% 9.00 9.30 8.90 9.00 9.06 8.50 270,900
12/17/2019 0.00 / 0.00% 9.10 9.10 8.90 9.00 9.03 8.50 88,400
12/16/2019 0.00 / 0.00% 9.00 9.20 8.90 9.00 9.09 8.50 80,600
12/13/2019 +0.10 / +1.11% 9.10 9.20 9.00 9.10 9.04 8.59 1,728,100
12/12/2019 0.00 / 0.00% 9.20 9.20 8.90 9.00 8.97 8.50 198,500
12/11/2019 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.10 8.50 176,600
12/10/2019 0.00 / 0.00% 9.20 9.80 9.00 9.20 9.62 8.69 2,123,900
12/9/2019 -0.10 / -1.08% 9.30 9.30 9.10 9.20 9.17 8.69 156,400
12/6/2019 -0.20 / -2.11% 9.50 9.50 9.10 9.30 9.34 8.78 48,500
12/5/2019 -0.10 / -1.04% 9.70 9.90 9.40 9.50 9.60 8.97 229,600
12/4/2019 +0.60 / +6.67% 9.00 10.00 9.00 9.60 9.91 9.07 1,921,700
12/3/2019 -0.20 / -2.17% 9.30 9.30 9.00 9.00 9.05 8.50 180,400
12/2/2019 -0.10 / -1.08% 9.40 9.40 9.10 9.20 9.26 8.69 231,300
11/29/2019 -0.30 / -3.09% 9.50 9.50 9.20 9.40 9.34 8.88 2,948,600
11/28/2019 0.00 / 0.00% 9.70 9.70 9.50 9.70 9.58 9.16 169,400
OIL News
03/04 OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
Related Companies
Volume Price Change
BSR  2,146,300 21.20 -0.47%
PCN  0 13.50 0.00%
PLX  608,500 40.05 -0.62%
PTX  1,700 18.30 7.02%
PVO  7,000 6.30 -3.08%
TDG  7,700 3.77 1.07%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.