Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	12.50	393,500
1/22/2025	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.40	12.50	604,000
1/21/2025	-0.30 / -2.33%	12.70	12.90	12.40	12.60	12.50	12.60	1,223,800
1/20/2025	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.90	12.90	1,045,200
1/17/2025	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	1,987,400
1/16/2025	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	12.80	912,000
1/15/2025	+0.20 / +1.57%	12.70	13.20	12.70	12.90	12.90	12.90	1,548,600
1/14/2025	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.70	12.80	3,055,400
1/13/2025	+0.30 / +2.44%	12.40	12.70	12.30	12.60	12.50	12.60	1,482,900
1/10/2025	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.30	12.40	930,500
1/9/2025	+0.40 / +3.33%	12.30	12.60	12.10	12.40	12.40	12.40	2,114,500
1/8/2025	+0.40 / +3.39%	11.80	12.30	11.80	12.20	12.00	12.20	1,123,900
1/7/2025	-0.20 / -1.67%	11.80	12.00	11.60	11.80	11.80	11.80	882,100
1/6/2025	-0.10 / -0.83%	12.00	12.10	11.80	12.00	12.00	12.00	774,000
1/3/2025	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	547,900
1/2/2025	+0.10 / +0.83%	12.00	12.20	11.80	12.10	12.10	12.10	615,400
12/31/2024	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.00	12.00	1,044,100
12/30/2024	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.10	12.00	330,400
12/27/2024	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.20	12.20	1,161,500
12/26/2024	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.40	12.30	725,800
12/25/2024	+0.20 / +1.63%	12.50	12.60	12.40	12.50	12.50	12.50	922,900
12/24/2024	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.30	12.40	1,968,000
12/23/2024	-0.20 / -1.61%	12.30	12.50	12.10	12.20	12.20	12.20	768,800
12/20/2024	+0.20 / +1.65%	12.20	12.50	12.00	12.30	12.40	12.30	2,287,200
12/19/2024	+0.30 / +2.52%	11.90	12.30	11.70	12.20	12.10	12.20	2,262,700
12/18/2024	+0.30 / +2.56%	11.80	12.10	11.70	12.00	11.90	12.00	1,168,500
12/17/2024	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.70	11.80	410,400
12/16/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	11.90	868,300
12/13/2024	-0.10 / -0.84%	11.90	12.10	11.70	11.80	11.90	11.80	425,800
12/12/2024	-0.20 / -1.65%	12.10	12.20	11.70	11.90	11.90	11.90	1,029,400

<<Previous 30 days Next 1 days>>

OIL News

03/04	OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06	Oil and gas companies recover strongly in Q1 from last year's losses
30/10	OIL: Financial Statement Quarter 3/2020 (holding company)
30/10	OIL: Financial Statement Quarter 3/2020
07/10	OIL: Authorization of Information Disclosure Officer