Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.80 / +1.45%	55.40	56.00	55.10	56.00	55.40	56.00	107,900
9/8/2022	0.00 / 0.00%	54.90	55.60	54.70	55.10	55.20	55.10	97,300
9/7/2022	-0.30 / -0.54%	54.80	55.20	54.70	55.00	55.10	55.00	140,500
9/6/2022	-0.40 / -0.72%	55.50	55.70	54.80	55.00	55.30	55.00	70,300
9/5/2022	+0.60 / +1.08%	55.80	56.00	54.80	56.00	55.40	56.00	63,000
8/31/2022	+0.30 / +0.54%	55.10	55.80	54.90	55.40	55.40	55.40	144,600
8/30/2022	+0.70 / +1.28%	55.30	55.70	54.50	55.60	55.10	55.60	102,000
8/29/2022	-1.50 / -2.65%	56.90	56.90	54.20	55.00	54.90	55.00	75,900
8/26/2022	-0.10 / -0.18%	57.20	57.20	56.10	56.30	56.50	56.30	130,900
8/25/2022	+1.10 / +1.97%	56.60	57.20	55.90	57.00	56.40	57.00	92,200
8/24/2022	+0.90 / +1.62%	56.60	56.60	55.40	56.30	55.90	56.30	68,900
8/23/2022	+2.00 / +3.69%	54.00	56.30	53.80	56.20	55.40	56.20	159,300
8/22/2022	0.00 / 0.00%	55.00	55.00	53.60	54.40	54.20	54.40	81,200
8/19/2022	+1.90 / +3.59%	54.00	54.90	53.80	54.80	54.40	54.80	106,400
8/18/2022	+1.50 / +2.86%	52.90	54.00	51.90	54.00	52.90	54.00	139,900
8/17/2022	+0.60 / +1.15%	51.80	53.10	51.60	52.60	52.50	52.60	73,400
8/16/2022	+0.10 / +0.19%	52.50	52.50	51.60	52.20	52.00	52.20	127,000
8/15/2022	+0.70 / +1.35%	51.30	52.80	51.20	52.50	52.10	52.50	123,700
8/12/2022	-0.60 / -1.14%	52.90	52.90	51.20	52.00	51.80	52.00	92,400
8/11/2022	-0.10 / -0.19%	52.10	53.20	52.10	52.40	52.60	52.40	103,000
8/10/2022	+2.00 / +3.94%	51.30	53.30	51.00	52.80	52.50	52.80	146,200
8/9/2022	0.00 / 0.00%	51.30	51.30	50.00	51.00	50.80	51.00	85,300
8/8/2022	+0.70 / +1.39%	49.90	51.80	49.60	51.00	51.00	51.00	108,600
8/5/2022	+2.00 / +4.04%	49.20	51.80	49.00	51.50	50.30	51.50	129,500
8/4/2022	-0.10 / -0.20%	50.30	50.30	48.90	49.80	49.50	49.80	89,200
8/3/2022	+0.30 / +0.61%	49.80	50.50	49.20	49.70	49.90	49.70	118,700
8/2/2022	+0.20 / +0.41%	48.80	50.00	48.50	49.30	49.40	49.30	82,300
8/1/2022	+1.70 / +3.52%	47.90	50.00	47.90	50.00	49.10	50.00	135,000
7/29/2022	+1.30 / +2.77%	47.30	48.60	47.30	48.30	48.30	48.30	94,900
7/28/2022	+3.30 / +7.28%	44.90	48.60	44.80	48.60	47.00	48.60	112,900