Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 2:33:52 AM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.70 +0.10/+0.22%
3:00:08 PM
Closing price on 8/7/2025
45.70 +0.10/+0.22%
Open 45.50
High 45.80
Low 45.50
Volume 20,400
Split-adjusted Price 45.70
There is no data on 8/8/2025. Display data on 8/7/2025 instead.

Create Alert at: 43 47 49 ...
ODE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 +0.10 / +0.22% 45.50 45.80 45.50 45.70 45.64 45.70 20,400
8/6/2025 -0.20 / -0.44% 45.60 45.80 45.50 45.60 45.59 45.60 446,100
8/5/2025 +0.10 / +0.22% 45.70 45.90 45.70 45.70 45.82 45.70 22,800
8/4/2025 0.00 / 0.00% 45.50 45.70 45.20 45.60 45.59 45.60 18,500
8/1/2025 -0.10 / -0.22% 45.70 45.80 45.50 45.60 45.64 45.60 21,500
7/31/2025 -0.20 / -0.43% 45.80 46.00 44.70 45.80 45.67 45.80 20,500
7/30/2025 -0.10 / -0.22% 45.80 46.10 45.80 45.90 45.95 45.90 19,000
7/29/2025 -0.30 / -0.65% 45.90 46.20 45.60 45.60 46.01 45.60 18,400
7/28/2025 0.00 / 0.00% 45.80 46.00 45.40 45.90 45.86 45.90 20,400
7/25/2025 +0.20 / +0.44% 45.80 46.10 45.70 46.00 45.88 46.00 19,400
7/24/2025 -0.30 / -0.66% 45.80 45.90 45.50 45.50 45.75 45.50 20,300
7/23/2025 +0.20 / +0.44% 45.70 45.90 45.60 45.90 45.84 45.90 18,500
7/22/2025 +0.30 / +0.65% 45.90 46.20 45.50 46.20 45.66 46.20 19,300
7/21/2025 0.00 / 0.00% 45.90 46.10 45.80 45.90 45.94 45.90 20,700
7/18/2025 +0.30 / +0.66% 45.80 46.00 45.80 46.00 45.89 46.00 18,900
7/17/2025 +0.30 / +0.66% 45.60 45.80 45.60 45.80 45.73 45.80 17,200
7/16/2025 -0.20 / -0.44% 45.60 45.60 45.40 45.50 45.50 45.50 16,900
7/15/2025 0.00 / 0.00% 45.70 45.90 45.60 45.70 45.72 45.70 19,000
7/14/2025 +0.10 / +0.22% 45.50 45.90 45.50 45.80 45.69 45.80 21,400
7/11/2025 0.00 / 0.00% 45.70 45.90 45.50 45.60 45.73 45.60 18,800
7/10/2025 +0.20 / +0.44% 45.50 45.80 45.40 45.80 45.61 45.80 20,100
7/9/2025 +0.20 / +0.44% 45.40 45.70 45.40 45.60 45.58 45.60 18,500
7/8/2025 +0.10 / +0.22% 45.30 45.50 45.20 45.50 45.41 45.50 21,900
7/7/2025 0.00 / 0.00% 45.20 45.50 45.20 45.40 45.37 45.40 16,700
7/4/2025 0.00 / 0.00% 45.30 45.50 45.20 45.30 45.35 45.30 19,000
7/3/2025 0.00 / 0.00% 45.20 45.40 45.00 45.10 45.25 45.10 19,800
7/2/2025 +0.10 / +0.22% 45.10 45.30 45.00 45.30 45.14 45.30 19,900
7/1/2025 -0.30 / -0.66% 45.10 45.30 44.90 44.90 45.20 44.90 21,400
6/30/2025 0.00 / 0.00% 45.00 45.30 45.00 45.20 45.24 45.20 20,000
6/27/2025 +0.10 / +0.22% 45.10 45.30 45.00 45.30 45.21 45.30 22,900
ODE News
Related Companies
Volume Price Change
ADG  14,200 10.30 0.00%
CAR  0 17.00 0.00%
FOC  20,500 67.00 -0.74%
VNX  0 6.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,581.81 +8.10/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.