|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
46.10
|
42
|
21,710
|
31
|
29,738
|
-8,028
|
19,300
|
886,460
|
|
|
5/22/2026
|
45.60
|
34
|
16,911
|
19
|
22,649
|
-5,738
|
14,600
|
667,430
|
|
|
5/21/2026
|
46.00
|
44
|
21,000
|
21
|
22,553
|
-1,553
|
18,400
|
843,690
|
|
|
5/20/2026
|
45.60
|
34
|
17,100
|
21
|
24,049
|
-6,949
|
15,700
|
718,330
|
|
|
5/19/2026
|
45.70
|
39
|
21,100
|
29
|
29,587
|
-8,487
|
19,500
|
894,010
|
|
|
5/18/2026
|
46.00
|
38
|
21,300
|
19
|
23,049
|
-1,749
|
17,600
|
807,500
|
|
|
5/15/2026
|
45.50
|
50
|
20,400
|
19
|
18,400
|
2,000
|
16,500
|
755,180
|
|
|
5/14/2026
|
45.80
|
54
|
20,598
|
23
|
21,900
|
-1,302
|
17,600
|
804,860
|
|
|
5/13/2026
|
45.60
|
41
|
21,316
|
22
|
27,500
|
-6,184
|
18,800
|
861,040
|
|
|
5/12/2026
|
46.00
|
41
|
21,700
|
24
|
25,000
|
-3,300
|
17,000
|
780,120
|
|
|
5/11/2026
|
45.90
|
34
|
482,611
|
26
|
489,389
|
-6,778
|
15,100
|
22,081,980
|
|
|
5/8/2026
|
45.50
|
47
|
21,200
|
25
|
22,800
|
-1,600
|
17,100
|
778,210
|
|
|
5/7/2026
|
45.60
|
51
|
21,811
|
27
|
25,889
|
-4,078
|
18,500
|
843,820
|
|
|
5/6/2026
|
45.40
|
50
|
18,900
|
28
|
23,700
|
-4,800
|
16,400
|
746,500
|
|
|
5/5/2026
|
45.60
|
58
|
19,906
|
29
|
23,879
|
-3,973
|
17,100
|
778,290
|
|
|
5/4/2026
|
45.50
|
40
|
21,901
|
20
|
20,300
|
1,601
|
18,000
|
821,990
|
|
|
4/29/2026
|
45.60
|
34
|
16,900
|
23
|
24,500
|
-7,600
|
14,300
|
652,500
|
|
|
4/28/2026
|
45.80
|
29
|
18,701
|
19
|
16,500
|
2,201
|
14,600
|
666,910
|
|
|
Page 1 of 1
|
|
|