Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 28, 2026 9:52:14 PM - Markets open
VN-INDEX 1,766.65 +4.78/+0.27%
HNX-INDEX 259.86 +0.36/+0.14%
UPCOM-INDEX 125.74 -0.35/-0.28%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.10 -0.30/-0.66%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2026 45.10 47 23,713 21 21,400 2,313 17,900 809,140
10/27/2026 45.30 45 25,400 21 23,300 2,100 20,600 934,740
10/26/2026 45.50 37 21,800 23 23,700 -1,900 20,600 938,720
10/23/2026 45.50 71 21,828 22 21,914 -86 17,500 796,850
10/22/2026 45.70 75 24,800 24 25,000 -200 20,600 941,780
10/21/2026 45.80 74 27,400 26 27,000 400 23,700 1,083,340
10/20/2026 45.40 33 22,300 27 26,300 -4,000 20,900 950,590
10/19/2026 45.60 71 21,427 52 22,678 -1,251 17,000 774,390
10/16/2026 45.50 80 25,500 46 23,552 1,948 20,800 944,950
10/15/2026 45.30 86 25,239 50 27,354 -2,115 22,600 1,024,390
10/14/2026 45.50 82 24,700 53 28,656 -3,956 21,700 988,890
10/13/2026 45.70 39 24,000 56 28,780 -4,780 21,400 976,220
10/12/2026 45.50 47 23,928 51 24,754 -826 19,000 864,430
10/9/2026 45.60 41 22,330 50 25,854 -3,524 20,400 931,760
10/8/2026 45.70 38 24,600 52 27,052 -2,452 22,000 1,005,700
10/7/2026 45.40 48 25,652 65 32,776 -7,124 23,700 1,079,690
10/6/2026 45.50 49 26,403 255 29,953 -3,550 24,000 1,093,670
10/5/2026 45.50 39 23,000 37 28,609 -5,609 20,700 940,690
10/2/2026 45.40 38 21,422 49 23,455 -2,033 18,800 853,270
10/1/2026 45.50 43 25,221 38 23,837 1,384 20,300 925,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.