Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 2:36:56 AM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
44.40 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/11/2025 44.40 48 30,400 40 31,700 -1,300 20,300 900,470
3/10/2025 44.30 47 32,900 49 32,900 0 22,700 1,008,340
3/7/2025 44.40 43 28,200 42 29,700 -1,500 19,500 863,880
3/6/2025 44.30 47 27,600 42 30,800 -3,200 21,500 949,850
3/5/2025 44.00 47 31,003 41 30,700 303 21,400 942,590
3/4/2025 44.00 41 26,603 50 32,201 -5,598 21,200 935,890
3/3/2025 44.30 45 30,200 44 31,801 -1,601 22,000 971,600
2/28/2025 44.20 43 27,200 55 27,800 -600 18,900 834,500
2/27/2025 44.10 32 26,200 43 29,309 -3,109 19,900 882,270
2/26/2025 44.40 42 27,900 37 27,609 291 20,200 895,910
2/25/2025 44.30 37 30,201 46 32,010 -1,809 21,100 935,230
2/24/2025 44.40 41 27,500 41 30,600 -3,100 19,200 853,400
2/21/2025 44.60 54 33,900 31 31,000 2,900 21,000 934,600
2/20/2025 44.40 49 28,803 38 31,300 -2,497 21,200 940,360
2/19/2025 44.40 43 31,000 41 29,700 1,300 21,500 955,470
2/18/2025 44.50 43 31,300 38 31,320 -20 20,900 929,840
2/17/2025 44.50 48 31,200 36 31,600 -400 20,700 918,900
2/14/2025 44.40 36 28,000 28 28,900 -900 19,200 850,140
2/13/2025 44.00 40 28,100 29 30,600 -2,500 21,700 956,200
2/12/2025 44.00 40 28,410 34 28,410 0 20,400 898,190
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.