|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
45.70
|
24
|
23,300
|
53
|
21,200
|
2,100
|
17,500
|
800,830
|
|
|
3/6/2026
|
45.90
|
63
|
20,600
|
30
|
23,900
|
-3,300
|
17,300
|
794,950
|
|
|
3/5/2026
|
46.00
|
70
|
22,400
|
22
|
22,800
|
-400
|
19,200
|
882,210
|
|
|
3/4/2026
|
45.80
|
65
|
22,000
|
30
|
23,500
|
-1,500
|
20,300
|
931,440
|
|
|
3/3/2026
|
45.90
|
90
|
24,400
|
33
|
26,902
|
-2,502
|
22,200
|
1,021,860
|
|
|
3/2/2026
|
46.00
|
98
|
27,201
|
25
|
24,600
|
2,601
|
22,500
|
1,037,190
|
|
|
2/27/2026
|
46.20
|
75
|
21,600
|
23
|
23,302
|
-1,702
|
18,800
|
871,600
|
|
|
2/26/2026
|
46.30
|
66
|
23,700
|
27
|
24,100
|
-400
|
19,900
|
919,930
|
|
|
2/25/2026
|
46.20
|
41
|
27,300
|
28
|
25,400
|
1,900
|
21,000
|
969,920
|
|
|
2/24/2026
|
46.40
|
30
|
24,641
|
23
|
24,300
|
341
|
21,600
|
999,340
|
|
|
2/23/2026
|
46.30
|
39
|
27,475
|
27
|
27,600
|
-125
|
23,300
|
1,076,800
|
|
|
2/13/2026
|
46.10
|
56
|
25,200
|
24
|
26,300
|
-1,100
|
23,600
|
1,087,200
|
|
|
2/12/2026
|
46.30
|
65
|
23,304
|
27
|
24,106
|
-802
|
20,300
|
940,650
|
|
|
2/11/2026
|
46.30
|
30
|
53,604
|
36
|
54,100
|
-496
|
52,500
|
2,427,800
|
|
|
2/10/2026
|
46.20
|
45
|
34,804
|
36
|
35,100
|
-296
|
29,200
|
1,348,560
|
|
|
Page 1 of 1
|
|
|