Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 4:15:02 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
44.20 +0.10/+0.23%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 44.20 41 24,700 32 25,300 -600 16,600 733,810
4/17/2025 44.10 41 24,200 35 29,700 -5,500 18,700 824,870
4/16/2025 44.50 44 25,100 32 25,500 -400 17,900 796,830
4/15/2025 44.40 44 25,902 34 28,900 -2,998 19,500 866,240
4/14/2025 44.40 54 26,621 34 29,509 -2,888 20,700 920,430
4/11/2025 44.60 42 26,000 31 28,809 -2,809 20,100 895,380
4/10/2025 44.50 44 26,500 31 28,800 -2,300 20,200 896,640
4/9/2025 44.20 43 23,400 36 27,600 -4,200 18,500 816,520
4/8/2025 44.20 39 22,900 32 25,900 -3,000 18,100 799,570
4/4/2025 44.30 43 25,100 32 22,200 2,900 17,100 758,880
4/3/2025 44.50 38 19,600 32 25,400 -5,800 17,400 774,670
4/2/2025 44.70 39 21,400 30 23,809 -2,409 16,700 745,860
4/1/2025 44.60 41 23,700 30 25,609 -1,909 19,300 860,170
3/31/2025 44.40 45 26,400 32 27,000 -600 19,400 861,640
3/28/2025 44.50 51 24,000 34 27,700 -3,700 19,600 869,390
3/27/2025 44.30 37 18,700 33 26,400 -7,700 16,200 718,010
3/26/2025 44.20 46 23,600 38 27,500 -3,900 18,800 830,850
3/25/2025 44.30 38 22,400 49 30,925 -8,525 20,400 904,610
3/24/2025 44.40 47 24,800 39 29,900 -5,100 21,000 934,060
3/21/2025 44.50 44 25,100 39 28,200 -3,100 20,600 921,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.