Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 11:40:15 AM - Markets open
VN-INDEX 1,267.80 +3.12/+0.25%
HNX-INDEX 227.67 +1.06/+0.47%
UPCOM-INDEX 95.78 +0.47/+0.49%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
44.30 +0.20/+0.45%
11:35:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 44.30 0 0 0 0 0 13,800 611,190
2/4/2025 44.20 41 26,000 28 26,900 -900 21,900 966,390
2/3/2025 43.90 34 24,200 34 24,100 100 20,300 892,270
1/24/2025 44.20 31 27,200 34 29,200 -2,000 22,300 985,240
1/23/2025 44.10 43 29,400 27 28,700 700 21,600 951,080
1/22/2025 43.80 41 32,200 38 33,300 -1,100 25,700 1,129,260
1/21/2025 43.90 56 29,100 35 31,300 -2,200 22,100 972,860
1/20/2025 44.10 60 27,000 32 32,200 -5,200 19,000 836,840
1/17/2025 43.90 34 29,300 44 31,700 -2,400 20,800 914,700
1/16/2025 44.20 40 28,300 32 29,620 -1,320 20,600 910,810
1/15/2025 44.20 37 25,500 31 29,800 -4,300 22,200 979,350
1/14/2025 43.90 37 23,800 35 28,000 -4,200 18,600 817,840
1/13/2025 43.90 38 28,350 36 26,600 1,750 19,700 863,410
1/10/2025 43.80 38 25,600 36 26,700 -1,100 19,700 865,460
1/9/2025 43.80 50 29,000 42 29,700 -700 20,600 903,330
1/8/2025 43.70 33 25,400 33 23,300 2,100 18,300 802,910
1/7/2025 44.00 41 28,400 30 30,500 -2,100 21,000 923,410
1/6/2025 43.80 36 24,300 34 29,800 -5,500 19,900 872,710
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.