Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:46:30 AM - Markets open
VN-INDEX 1,624.23 +7.23/+0.45%
HNX-INDEX 259.99 +0.81/+0.31%
UPCOM-INDEX 115.51 +0.88/+0.77%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
45.90 0.00/0.00%
9:31:34 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 45.90 0 5,500 0 6,500 -1,000 2,300 105,680
11/3/2025 45.90 77 23,011 23 23,203 -192 20,100 922,120
10/31/2025 45.60 76 20,500 21 21,102 -602 18,400 839,110
10/30/2025 45.70 85 21,500 20 23,800 -2,300 20,200 922,490
10/29/2025 45.80 86 23,502 20 22,302 1,200 20,100 918,450
10/28/2025 45.60 0 24,000 0 23,300 700 21,700 988,850
10/27/2025 45.50 77 19,400 18 22,302 -2,902 18,100 826,270
10/24/2025 45.70 91 24,600 29 26,011 -1,411 21,400 978,980
10/23/2025 46.10 93 20,600 27 23,500 -2,900 18,400 846,130
10/22/2025 45.70 94 24,200 28 25,700 -1,500 21,100 966,700
10/21/2025 45.80 104 25,300 28 28,300 -3,000 23,800 1,088,730
10/20/2025 45.80 84 22,100 22 20,900 1,200 18,800 859,450
10/17/2025 45.70 95 23,100 24 23,400 -300 19,700 902,140
10/16/2025 45.90 93 24,811 23 24,500 311 22,300 1,023,030
10/15/2025 46.10 104 24,745 27 26,409 -1,664 21,900 1,008,540
10/14/2025 46.00 83 20,900 23 23,400 -2,500 18,100 830,230
10/13/2025 45.90 84 18,700 28 24,000 -5,300 17,500 802,620
10/10/2025 46.10 106 25,411 26 26,100 -689 22,000 1,011,020
10/9/2025 45.80 122 26,355 29 28,500 -2,145 23,000 1,051,120
10/8/2025 45.60 85 23,030 26 28,000 -4,970 20,100 916,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.