|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
47.10
|
0
|
26,200
|
0
|
26,100
|
100
|
18,900
|
888,650
|
|
|
8/10/2026
|
47.00
|
41
|
25,300
|
27
|
25,309
|
-9
|
20,300
|
955,310
|
|
|
8/7/2026
|
46.80
|
27
|
19,100
|
17
|
13,809
|
5,291
|
11,000
|
516,080
|
|
|
8/6/2026
|
46.80
|
39
|
22,400
|
20
|
19,809
|
2,591
|
16,300
|
762,140
|
|
|
8/5/2026
|
46.70
|
36
|
23,600
|
30
|
22,109
|
1,491
|
18,100
|
843,510
|
|
|
8/4/2026
|
46.60
|
38
|
25,200
|
31
|
23,809
|
1,391
|
18,600
|
867,870
|
|
|
8/3/2026
|
46.80
|
33
|
23,300
|
28
|
25,309
|
-2,009
|
20,300
|
948,670
|
|
|
7/31/2026
|
46.50
|
30
|
18,700
|
23
|
19,309
|
-609
|
15,700
|
731,240
|
|
|
7/30/2026
|
46.60
|
82
|
22,600
|
19
|
20,609
|
1,991
|
17,800
|
830,210
|
|
|
7/29/2026
|
46.70
|
80
|
21,800
|
21
|
19,411
|
2,389
|
18,200
|
847,010
|
|
|
7/28/2026
|
46.50
|
34
|
20,700
|
26
|
24,211
|
-3,511
|
18,100
|
835,850
|
|
|
7/27/2026
|
46.30
|
36
|
20,700
|
21
|
20,309
|
391
|
17,500
|
806,490
|
|
|
7/24/2026
|
45.90
|
58
|
18,300
|
20
|
19,528
|
-1,228
|
16,200
|
743,360
|
|
|
7/23/2026
|
46.20
|
64
|
19,500
|
17
|
17,300
|
2,200
|
16,600
|
764,250
|
|
|
7/22/2026
|
46.10
|
74
|
21,500
|
19
|
21,100
|
400
|
18,200
|
838,560
|
|
|
7/21/2026
|
46.00
|
63
|
19,500
|
17
|
16,637
|
2,863
|
15,500
|
715,670
|
|
|
7/20/2026
|
46.00
|
39
|
22,900
|
23
|
21,800
|
1,100
|
18,200
|
839,030
|
|
|
7/17/2026
|
46.20
|
68
|
22,000
|
19
|
20,400
|
1,600
|
18,100
|
836,440
|
|
|
7/16/2026
|
46.20
|
63
|
19,300
|
17
|
18,700
|
600
|
15,700
|
726,410
|
|
|
7/15/2026
|
46.30
|
49
|
19,500
|
18
|
17,801
|
1,699
|
15,600
|
722,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|