|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
44.10
|
35
|
22,100
|
20
|
20,400
|
1,700
|
16,600
|
731,770
|
|
|
3/27/2026
|
44.30
|
35
|
18,202
|
20
|
17,700
|
502
|
15,500
|
685,120
|
|
|
3/26/2026
|
44.00
|
82
|
22,104
|
26
|
23,600
|
-1,496
|
18,100
|
798,390
|
|
|
3/25/2026
|
44.10
|
40
|
23,302
|
26
|
26,200
|
-2,898
|
19,000
|
840,010
|
|
|
3/24/2026
|
45.10
|
42
|
22,500
|
31
|
28,400
|
-5,900
|
19,800
|
892,840
|
|
|
3/23/2026
|
44.90
|
33
|
23,260
|
32
|
22,000
|
1,260
|
16,200
|
727,200
|
|
|
3/20/2026
|
45.00
|
62
|
18,700
|
31
|
21,000
|
-2,300
|
15,800
|
711,640
|
|
|
3/19/2026
|
45.30
|
63
|
18,700
|
34
|
23,100
|
-4,400
|
16,400
|
743,900
|
|
|
3/18/2026
|
45.70
|
66
|
19,800
|
29
|
20,500
|
-700
|
14,800
|
677,900
|
|
|
3/17/2026
|
46.10
|
66
|
19,700
|
22
|
19,000
|
700
|
15,300
|
705,140
|
|
|
3/16/2026
|
45.90
|
84
|
22,430
|
22
|
22,400
|
30
|
19,100
|
876,700
|
|
|
3/13/2026
|
46.00
|
58
|
16,822
|
23
|
17,300
|
-478
|
12,800
|
589,780
|
|
|
3/12/2026
|
46.00
|
76
|
22,800
|
37
|
24,300
|
-1,500
|
19,300
|
888,950
|
|
|
3/11/2026
|
46.20
|
34
|
22,500
|
23
|
21,700
|
800
|
18,000
|
829,050
|
|
|
3/10/2026
|
46.00
|
44
|
25,800
|
26
|
25,900
|
-100
|
21,600
|
991,780
|
|
|
3/9/2026
|
45.70
|
24
|
23,300
|
53
|
21,200
|
2,100
|
17,500
|
800,830
|
|
|
3/6/2026
|
45.90
|
63
|
20,600
|
30
|
23,900
|
-3,300
|
17,300
|
794,950
|
|
|
3/5/2026
|
46.00
|
70
|
22,400
|
22
|
22,800
|
-400
|
19,200
|
882,210
|
|
|
3/4/2026
|
45.80
|
65
|
22,000
|
30
|
23,500
|
-1,500
|
20,300
|
931,440
|
|
|
3/3/2026
|
45.90
|
90
|
24,400
|
33
|
26,902
|
-2,502
|
22,200
|
1,021,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|