Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 23, 2026 11:46:14 AM - Markets open
VN-INDEX 1,878.14 +20.23/+1.09%
HNX-INDEX 328.62 +7.56/+2.35%
UPCOM-INDEX 127.52 -0.24/-0.19%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
46.40 +0.20/+0.43%
10:28:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 46.40 0 12,300 0 17,100 -4,800 9,700 449,390
6/22/2026 46.30 38 22,600 30 24,420 -1,820 18,800 868,500
6/19/2026 46.10 33 20,800 29 22,500 -1,700 18,100 837,340
6/18/2026 46.40 31 16,500 21 16,400 100 13,400 619,650
6/17/2026 46.00 51 21,400 22 22,200 -800 18,100 832,570
6/16/2026 46.10 46 26,700 25 23,500 3,200 20,600 948,530
6/15/2026 45.80 38 19,704 21 17,300 2,404 15,400 706,360
6/12/2026 45.80 36 22,200 30 26,900 -4,700 19,200 878,340
6/11/2026 45.70 36 25,300 28 24,600 700 18,500 845,550
6/10/2026 46.00 36 24,900 28 24,200 700 20,300 932,410
6/9/2026 45.80 34 495,400 24 495,700 -300 17,500 22,177,400
6/8/2026 45.80 57 24,100 24 23,100 1,000 20,400 935,300
6/5/2026 46.00 62 23,000 26 23,200 -200 19,200 881,610
6/4/2026 45.90 66 24,575 32 27,720 -3,145 21,900 1,003,630
6/3/2026 45.90 44 28,200 32 25,000 3,200 20,400 937,090
6/2/2026 46.20 39 25,700 27 24,500 1,200 19,600 906,460
6/1/2026 46.00 37 23,900 28 21,740 2,160 17,900 824,770
5/29/2026 46.00 56 29,000 29 32,702 -3,702 22,200 1,018,960
5/28/2026 45.90 41 23,200 22 30,300 -7,100 19,500 894,250
5/27/2026 45.80 34 23,700 18 16,300 7,400 13,500 618,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.