|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
46.10
|
56
|
25,200
|
24
|
26,300
|
-1,100
|
23,600
|
1,087,200
|
|
|
2/12/2026
|
46.30
|
65
|
23,304
|
27
|
24,106
|
-802
|
20,300
|
940,650
|
|
|
2/11/2026
|
46.30
|
30
|
53,604
|
36
|
54,100
|
-496
|
52,500
|
2,427,800
|
|
|
2/10/2026
|
46.20
|
45
|
34,804
|
36
|
35,100
|
-296
|
29,200
|
1,348,560
|
|
|
2/9/2026
|
46.10
|
54
|
37,804
|
29
|
34,800
|
3,004
|
32,200
|
1,482,490
|
|
|
2/6/2026
|
45.80
|
44
|
25,404
|
25
|
20,700
|
4,704
|
18,600
|
852,090
|
|
|
2/5/2026
|
45.80
|
50
|
27,404
|
21
|
20,800
|
6,604
|
18,400
|
844,770
|
|
|
2/4/2026
|
45.90
|
27
|
5,000
|
13
|
7,506
|
-2,506
|
3,600
|
165,130
|
|
|
2/3/2026
|
45.80
|
36
|
21,400
|
19
|
21,100
|
300
|
16,300
|
748,260
|
|
|
2/2/2026
|
45.80
|
46
|
21,700
|
25
|
19,506
|
2,194
|
14,700
|
672,740
|
|
|
1/30/2026
|
46.00
|
75
|
24,900
|
23
|
24,500
|
400
|
20,800
|
956,940
|
|
|
1/29/2026
|
46.00
|
33
|
20,700
|
21
|
23,800
|
-3,100
|
19,000
|
872,540
|
|
|
1/28/2026
|
45.70
|
68
|
22,800
|
21
|
23,200
|
-400
|
18,600
|
853,700
|
|
|
1/27/2026
|
45.90
|
67
|
23,000
|
22
|
22,206
|
794
|
19,200
|
881,970
|
|
|
1/26/2026
|
46.10
|
25
|
16,300
|
19
|
17,700
|
-1,400
|
15,100
|
695,860
|
|
|
1/23/2026
|
46.00
|
32
|
20,800
|
27
|
22,706
|
-1,906
|
18,700
|
863,900
|
|
|
1/22/2026
|
46.40
|
30
|
19,600
|
32
|
21,906
|
-2,306
|
18,700
|
866,670
|
|
|
1/21/2026
|
46.20
|
29
|
18,300
|
27
|
22,700
|
-4,400
|
17,200
|
796,740
|
|
|
1/20/2026
|
46.50
|
39
|
24,900
|
24
|
22,906
|
1,994
|
19,600
|
912,510
|
|
|
1/19/2026
|
46.40
|
30
|
22,300
|
28
|
24,706
|
-2,406
|
18,500
|
860,150
|
|
|
Page 1 of 2 Next>
|
|
|