|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
46.40
|
34
|
22,306
|
20
|
20,702
|
1,604
|
15,100
|
700,460
|
|
|
8/27/2026
|
46.60
|
32
|
19,700
|
32
|
24,011
|
-4,311
|
16,900
|
787,870
|
|
|
8/26/2026
|
46.70
|
42
|
27,400
|
34
|
27,109
|
291
|
18,700
|
873,620
|
|
|
8/25/2026
|
46.80
|
37
|
25,002
|
31
|
24,011
|
991
|
19,100
|
891,620
|
|
|
8/24/2026
|
46.60
|
37
|
21,400
|
28
|
24,909
|
-3,509
|
18,200
|
847,130
|
|
|
8/21/2026
|
46.50
|
42
|
19,900
|
22
|
18,909
|
991
|
15,500
|
719,450
|
|
|
8/20/2026
|
46.60
|
36
|
20,100
|
21
|
20,209
|
-109
|
16,100
|
749,840
|
|
|
8/19/2026
|
46.60
|
33
|
21,200
|
25
|
20,409
|
791
|
14,200
|
661,670
|
|
|
8/18/2026
|
46.70
|
29
|
18,700
|
18
|
17,509
|
1,191
|
14,600
|
681,090
|
|
|
8/17/2026
|
46.70
|
31
|
20,800
|
24
|
20,709
|
91
|
17,000
|
793,360
|
|
|
8/14/2026
|
46.70
|
34
|
23,100
|
30
|
25,709
|
-2,609
|
20,000
|
935,920
|
|
|
8/13/2026
|
46.90
|
36
|
21,500
|
25
|
22,809
|
-1,309
|
17,900
|
840,510
|
|
|
8/12/2026
|
47.20
|
36
|
20,400
|
25
|
19,509
|
891
|
15,200
|
715,570
|
|
|
8/11/2026
|
47.10
|
43
|
26,200
|
26
|
26,109
|
91
|
18,900
|
888,650
|
|
|
8/10/2026
|
47.00
|
41
|
25,300
|
27
|
25,309
|
-9
|
20,300
|
955,310
|
|
|
8/7/2026
|
46.80
|
27
|
19,100
|
17
|
13,809
|
5,291
|
11,000
|
516,080
|
|
|
8/6/2026
|
46.80
|
39
|
22,400
|
20
|
19,809
|
2,591
|
16,300
|
762,140
|
|
|
8/5/2026
|
46.70
|
36
|
23,600
|
30
|
22,109
|
1,491
|
18,100
|
843,510
|
|
|
8/4/2026
|
46.60
|
38
|
25,200
|
31
|
23,809
|
1,391
|
18,600
|
867,870
|
|
|
8/3/2026
|
46.80
|
33
|
23,300
|
28
|
25,309
|
-2,009
|
20,300
|
948,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|