|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
45.40
|
0
|
16,000
|
0
|
20,100
|
-4,100
|
11,700
|
531,270
|
|
8/7/2025
|
45.70
|
136
|
25,705
|
32
|
27,906
|
-2,201
|
20,400
|
931,130
|
|
8/6/2025
|
45.60
|
139
|
451,100
|
34
|
454,202
|
-3,102
|
21,100
|
20,086,870
|
|
8/5/2025
|
45.70
|
130
|
27,700
|
33
|
28,701
|
-1,001
|
22,800
|
1,044,770
|
|
8/4/2025
|
45.60
|
84
|
23,705
|
42
|
27,905
|
-4,200
|
18,500
|
843,430
|
|
8/1/2025
|
45.60
|
54
|
25,900
|
35
|
27,801
|
-1,901
|
21,500
|
981,170
|
|
7/31/2025
|
45.80
|
57
|
23,101
|
42
|
27,101
|
-4,000
|
20,500
|
936,160
|
|
7/30/2025
|
45.90
|
60
|
22,905
|
29
|
23,106
|
-201
|
19,000
|
873,070
|
|
7/29/2025
|
45.60
|
45
|
19,400
|
36
|
25,404
|
-6,004
|
18,400
|
846,500
|
|
7/28/2025
|
45.90
|
50
|
23,600
|
36
|
30,006
|
-6,406
|
20,400
|
935,520
|
|
7/25/2025
|
46.00
|
56
|
24,500
|
35
|
25,501
|
-1,001
|
19,400
|
890,150
|
|
7/24/2025
|
45.50
|
54
|
22,200
|
31
|
26,605
|
-4,405
|
20,300
|
928,810
|
|
7/23/2025
|
45.90
|
52
|
21,205
|
38
|
27,802
|
-6,597
|
18,500
|
847,950
|
|
7/22/2025
|
46.20
|
54
|
23,005
|
43
|
24,007
|
-1,002
|
19,300
|
881,200
|
|
7/21/2025
|
45.90
|
0
|
0
|
0
|
0
|
0
|
20,700
|
950,860
|
|
7/18/2025
|
46.00
|
53
|
22,700
|
32
|
26,500
|
-3,800
|
18,900
|
867,290
|
|
7/17/2025
|
45.80
|
48
|
21,400
|
33
|
23,202
|
-1,802
|
17,200
|
786,610
|
|
7/16/2025
|
45.50
|
54
|
27,300
|
36
|
24,300
|
3,000
|
18,700
|
850,770
|
|
7/15/2025
|
45.70
|
66
|
24,501
|
31
|
26,511
|
-2,010
|
19,000
|
868,700
|
|
7/14/2025
|
45.80
|
64
|
28,400
|
36
|
28,204
|
196
|
21,400
|
977,790
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|