Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:12:36 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
43.60 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 43.60 67 25,800 35 29,306 -3,506 17,000 741,160
11/21/2024 43.50 34 24,100 49 27,700 -3,600 19,900 867,250
11/20/2024 43.80 72 24,800 38 29,700 -4,900 19,200 841,370
11/19/2024 43.80 49 24,500 46 27,100 -2,600 17,200 753,580
11/18/2024 43.60 25 26,000 57 29,600 -3,600 18,900 827,380
11/15/2024 43.90 54 28,500 47 31,600 -3,100 20,300 892,240
11/14/2024 43.90 69 26,900 33 28,600 -1,700 18,800 827,470
11/13/2024 44.10 74 26,101 35 26,301 -200 18,500 815,220
11/12/2024 44.10 73 28,101 29 28,100 1 19,700 867,520
11/11/2024 43.80 53 26,901 41 27,600 -699 19,300 845,040
11/8/2024 43.80 48 26,811 46 29,700 -2,889 19,300 848,400
11/7/2024 44.10 74 28,802 34 30,100 -1,298 19,800 872,750
11/6/2024 43.90 39 28,001 46 29,400 -1,399 20,500 900,500
11/5/2024 43.80 28 25,418 47 28,500 -3,082 18,600 813,460
11/4/2024 43.80 35 26,310 54 29,500 -3,190 19,600 859,520
11/1/2024 43.90 59 28,300 44 31,100 -2,800 21,000 923,470
10/31/2024 44.10 70 27,400 31 29,601 -2,201 20,900 920,680
10/30/2024 43.90 52 27,600 47 27,601 -1 19,300 848,690
10/29/2024 44.00 65 26,700 41 31,601 -4,901 20,500 903,290
10/28/2024 44.00 34 28,700 50 28,301 399 19,500 860,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.