|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
44.80
|
53
|
28,502
|
37
|
31,203
|
-2,701
|
22,600
|
1,017,180
|
|
|
5/22/2025
|
45.10
|
51
|
26,701
|
37
|
29,104
|
-2,403
|
21,500
|
969,670
|
|
|
5/21/2025
|
45.30
|
54
|
29,600
|
32
|
30,204
|
-604
|
22,400
|
1,012,600
|
|
|
5/20/2025
|
45.00
|
43
|
24,802
|
36
|
29,004
|
-4,202
|
18,900
|
851,100
|
|
|
5/19/2025
|
44.90
|
53
|
30,200
|
33
|
33,605
|
-3,405
|
25,100
|
1,124,610
|
|
|
5/16/2025
|
44.80
|
56
|
33,000
|
34
|
28,203
|
4,797
|
23,100
|
1,033,230
|
|
|
5/15/2025
|
44.70
|
38
|
22,100
|
32
|
27,204
|
-5,104
|
17,100
|
765,340
|
|
|
5/14/2025
|
44.80
|
50
|
25,700
|
31
|
28,003
|
-2,303
|
20,400
|
913,000
|
|
|
5/13/2025
|
44.70
|
47
|
27,500
|
33
|
28,500
|
-1,000
|
20,500
|
916,200
|
|
|
5/12/2025
|
44.70
|
52
|
26,900
|
36
|
29,604
|
-2,704
|
21,000
|
936,030
|
|
|
5/9/2025
|
44.50
|
53
|
25,903
|
35
|
27,707
|
-1,804
|
18,700
|
835,330
|
|
|
5/8/2025
|
44.80
|
47
|
24,100
|
34
|
25,007
|
-907
|
18,600
|
831,980
|
|
|
5/7/2025
|
44.80
|
55
|
27,900
|
33
|
29,007
|
-1,107
|
22,000
|
984,330
|
|
|
5/6/2025
|
44.60
|
52
|
24,600
|
32
|
26,407
|
-1,807
|
19,200
|
855,500
|
|
|
5/5/2025
|
44.40
|
59
|
26,400
|
33
|
29,100
|
-2,700
|
20,900
|
928,420
|
|
|
4/29/2025
|
44.30
|
42
|
23,400
|
28
|
23,700
|
-300
|
18,300
|
811,560
|
|
|
4/28/2025
|
44.50
|
47
|
23,302
|
28
|
25,409
|
-2,107
|
17,800
|
791,960
|
|
|
4/25/2025
|
44.60
|
41
|
22,100
|
33
|
22,000
|
100
|
15,300
|
682,040
|
|
|
4/24/2025
|
44.40
|
37
|
23,200
|
29
|
27,200
|
-4,000
|
20,200
|
895,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|