|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2026
|
45.50
|
35
|
23,200
|
48
|
21,159
|
2,041
|
18,800
|
857,660
|
|
|
9/22/2026
|
45.70
|
41
|
26,000
|
34
|
26,239
|
-239
|
21,100
|
960,170
|
|
|
9/21/2026
|
45.40
|
35
|
21,100
|
23
|
22,009
|
-909
|
16,700
|
759,900
|
|
|
9/18/2026
|
45.60
|
36
|
24,700
|
53
|
26,555
|
-1,855
|
20,700
|
942,790
|
|
|
9/17/2026
|
45.40
|
45
|
20,402
|
29
|
23,636
|
-3,234
|
18,400
|
834,390
|
|
|
9/16/2026
|
45.30
|
46
|
25,800
|
38
|
23,727
|
2,073
|
21,700
|
982,360
|
|
|
9/15/2026
|
45.40
|
46
|
25,620
|
43
|
27,048
|
-1,428
|
20,100
|
911,200
|
|
|
9/14/2026
|
45.20
|
33
|
22,100
|
38
|
28,300
|
-6,200
|
19,100
|
864,190
|
|
|
9/11/2026
|
45.50
|
51
|
26,730
|
51
|
38,760
|
-12,030
|
22,400
|
1,023,200
|
|
|
9/10/2026
|
46.10
|
44
|
25,526
|
39
|
26,727
|
-1,201
|
19,100
|
879,500
|
|
|
9/9/2026
|
46.10
|
41
|
24,411
|
30
|
24,718
|
-307
|
18,400
|
848,630
|
|
|
9/8/2026
|
46.10
|
34
|
19,913
|
34
|
23,611
|
-3,698
|
17,600
|
812,800
|
|
|
9/7/2026
|
46.20
|
41
|
25,603
|
39
|
26,939
|
-1,336
|
19,000
|
880,970
|
|
|
9/4/2026
|
46.50
|
38
|
23,800
|
29
|
24,639
|
-839
|
19,200
|
891,050
|
|
|
9/3/2026
|
46.20
|
37
|
21,411
|
30
|
24,011
|
-2,600
|
18,400
|
849,760
|
|
|
8/28/2026
|
46.40
|
34
|
22,306
|
20
|
20,702
|
1,604
|
15,100
|
700,460
|
|
|
8/27/2026
|
46.60
|
32
|
19,700
|
32
|
24,011
|
-4,311
|
16,900
|
787,870
|
|
|
8/26/2026
|
46.70
|
42
|
27,400
|
34
|
27,109
|
291
|
18,700
|
873,620
|
|
|
8/25/2026
|
46.80
|
37
|
25,002
|
31
|
24,011
|
991
|
19,100
|
891,620
|
|
|
8/24/2026
|
46.60
|
37
|
21,400
|
28
|
24,909
|
-3,509
|
18,200
|
847,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|