|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
45.90
|
0
|
11,200
|
0
|
8,800
|
2,400
|
8,100
|
370,780
|
|
|
12/12/2025
|
45.80
|
41
|
21,705
|
25
|
22,000
|
-295
|
17,500
|
803,580
|
|
|
12/11/2025
|
45.90
|
47
|
23,013
|
23
|
23,200
|
-187
|
19,300
|
883,550
|
|
|
12/10/2025
|
45.80
|
89
|
24,305
|
27
|
26,304
|
-1,999
|
19,800
|
906,970
|
|
|
12/9/2025
|
46.00
|
41
|
19,409
|
18
|
20,800
|
-1,391
|
17,200
|
793,030
|
|
|
12/8/2025
|
46.30
|
37
|
23,003
|
37
|
22,101
|
902
|
18,400
|
852,340
|
|
|
12/5/2025
|
46.20
|
38
|
21,901
|
28
|
23,105
|
-1,204
|
16,800
|
778,180
|
|
|
12/4/2025
|
46.60
|
41
|
22,601
|
24
|
20,801
|
1,800
|
16,200
|
752,420
|
|
|
12/3/2025
|
46.40
|
46
|
22,901
|
25
|
23,301
|
-400
|
19,100
|
886,060
|
|
|
12/2/2025
|
46.30
|
44
|
23,300
|
24
|
20,400
|
2,900
|
18,800
|
868,910
|
|
|
12/1/2025
|
46.10
|
34
|
16,900
|
16
|
19,200
|
-2,300
|
14,800
|
682,770
|
|
|
11/28/2025
|
46.10
|
37
|
24,300
|
25
|
21,300
|
3,000
|
18,900
|
874,010
|
|
|
11/27/2025
|
46.40
|
49
|
24,500
|
33
|
25,700
|
-1,200
|
20,200
|
937,520
|
|
|
11/26/2025
|
46.40
|
38
|
20,400
|
25
|
21,000
|
-600
|
15,600
|
722,770
|
|
|
11/25/2025
|
46.50
|
43
|
25,400
|
30
|
22,700
|
2,700
|
19,000
|
880,580
|
|
|
11/24/2025
|
46.20
|
53
|
25,900
|
23
|
22,700
|
3,200
|
20,300
|
936,760
|
|
|
11/21/2025
|
45.90
|
39
|
21,600
|
28
|
20,600
|
1,000
|
15,500
|
713,300
|
|
|
11/20/2025
|
46.00
|
49
|
23,700
|
20
|
20,400
|
3,300
|
17,900
|
822,570
|
|
|
11/19/2025
|
45.90
|
53
|
23,500
|
24
|
23,300
|
200
|
20,100
|
922,250
|
|
|
11/18/2025
|
45.90
|
60
|
26,500
|
22
|
23,600
|
2,900
|
18,700
|
857,620
|
|
|
Page 1 of 2 Next>
|
|
|