|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
46.50
|
0
|
7,800
|
0
|
6,700
|
1,100
|
3,500
|
162,630
|
|
|
6/30/2026
|
46.50
|
40
|
24,500
|
29
|
19,310
|
5,190
|
16,900
|
784,940
|
|
|
6/29/2026
|
46.30
|
69
|
22,400
|
29
|
18,538
|
3,862
|
16,400
|
760,620
|
|
|
6/26/2026
|
46.40
|
0
|
19,900
|
0
|
19,200
|
700
|
16,200
|
751,540
|
|
|
6/25/2026
|
46.50
|
42
|
24,300
|
30
|
20,710
|
3,590
|
16,500
|
766,150
|
|
|
6/24/2026
|
46.40
|
34
|
20,900
|
23
|
22,610
|
-1,710
|
17,000
|
788,860
|
|
|
6/23/2026
|
46.30
|
0
|
17,000
|
0
|
21,800
|
-4,800
|
14,400
|
667,180
|
|
|
6/22/2026
|
46.30
|
38
|
22,600
|
30
|
24,420
|
-1,820
|
18,800
|
868,500
|
|
|
6/19/2026
|
46.10
|
33
|
20,800
|
29
|
22,500
|
-1,700
|
18,100
|
837,340
|
|
|
6/18/2026
|
46.40
|
31
|
16,500
|
21
|
16,400
|
100
|
13,400
|
619,650
|
|
|
6/17/2026
|
46.00
|
51
|
21,400
|
22
|
22,200
|
-800
|
18,100
|
832,570
|
|
|
6/16/2026
|
46.10
|
46
|
26,700
|
25
|
23,500
|
3,200
|
20,600
|
948,530
|
|
|
6/15/2026
|
45.80
|
38
|
19,704
|
21
|
17,300
|
2,404
|
15,400
|
706,360
|
|
|
6/12/2026
|
45.80
|
36
|
22,200
|
30
|
26,900
|
-4,700
|
19,200
|
878,340
|
|
|
6/11/2026
|
45.70
|
36
|
25,300
|
28
|
24,600
|
700
|
18,500
|
845,550
|
|
|
6/10/2026
|
46.00
|
36
|
24,900
|
28
|
24,200
|
700
|
20,300
|
932,410
|
|
|
6/9/2026
|
45.80
|
34
|
495,400
|
24
|
495,700
|
-300
|
17,500
|
22,177,400
|
|
|
6/8/2026
|
45.80
|
57
|
24,100
|
24
|
23,100
|
1,000
|
20,400
|
935,300
|
|
|
6/5/2026
|
46.00
|
62
|
23,000
|
26
|
23,200
|
-200
|
19,200
|
881,610
|
|
|
6/4/2026
|
45.90
|
66
|
24,575
|
32
|
27,720
|
-3,145
|
21,900
|
1,003,630
|
|
|
Page 1 of 2 Next>
|
|
|