Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-1.20 / -2.86%	41.90	42.30	40.10	40.80	41.40	40.80	66,900
9/29/2022	-0.30 / -0.72%	41.00	42.70	40.90	41.50	42.00	41.50	124,800
9/28/2022	-1.00 / -2.36%	41.80	43.00	41.30	41.30	41.80	41.30	92,400
9/27/2022	-0.70 / -1.63%	43.70	44.00	42.10	42.30	42.30	42.30	109,600
9/26/2022	-3.20 / -7.03%	45.50	45.50	41.80	42.30	43.00	42.30	79,100
9/23/2022	+0.70 / +1.57%	44.50	46.30	44.20	45.20	45.50	45.20	62,600
9/22/2022	-2.30 / -4.84%	47.40	47.40	43.20	45.20	44.50	45.20	80,500
9/21/2022	-1.50 / -3.10%	49.00	49.00	46.30	46.90	47.50	46.90	86,600
9/20/2022	-0.70 / -1.40%	47.90	49.40	47.30	49.20	48.40	49.20	114,700
9/19/2022	-4.90 / -9.18%	53.00	53.00	47.90	48.50	49.90	48.50	74,000
9/16/2022	-4.00 / -7.10%	55.90	56.10	51.00	52.30	53.40	52.30	121,500
9/15/2022	-0.60 / -1.07%	57.00	57.00	55.30	55.60	56.30	55.60	93,400
9/14/2022	-0.30 / -0.53%	57.40	57.40	55.40	56.60	56.20	56.60	82,700
9/13/2022	+1.00 / +1.79%	56.30	57.20	56.30	57.00	56.90	57.00	106,700
9/12/2022	+1.30 / +2.35%	55.60	56.90	55.50	56.70	56.00	56.70	135,400
9/9/2022	+0.80 / +1.45%	55.40	56.00	55.10	56.00	55.40	56.00	107,900
9/8/2022	0.00 / 0.00%	54.90	55.60	54.70	55.10	55.20	55.10	97,300
9/7/2022	-0.30 / -0.54%	54.80	55.20	54.70	55.00	55.10	55.00	140,500
9/6/2022	-0.40 / -0.72%	55.50	55.70	54.80	55.00	55.30	55.00	70,300
9/5/2022	+0.60 / +1.08%	55.80	56.00	54.80	56.00	55.40	56.00	63,000
8/31/2022	+0.30 / +0.54%	55.10	55.80	54.90	55.40	55.40	55.40	144,600
8/30/2022	+0.70 / +1.28%	55.30	55.70	54.50	55.60	55.10	55.60	102,000
8/29/2022	-1.50 / -2.65%	56.90	56.90	54.20	55.00	54.90	55.00	75,900
8/26/2022	-0.10 / -0.18%	57.20	57.20	56.10	56.30	56.50	56.30	130,900
8/25/2022	+1.10 / +1.97%	56.60	57.20	55.90	57.00	56.40	57.00	92,200
8/24/2022	+0.90 / +1.62%	56.60	56.60	55.40	56.30	55.90	56.30	68,900
8/23/2022	+2.00 / +3.69%	54.00	56.30	53.80	56.20	55.40	56.20	159,300
8/22/2022	0.00 / 0.00%	55.00	55.00	53.60	54.40	54.20	54.40	81,200
8/19/2022	+1.90 / +3.59%	54.00	54.90	53.80	54.80	54.40	54.80	106,400
8/18/2022	+1.50 / +2.86%	52.90	54.00	51.90	54.00	52.90	54.00	139,900