Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.20 / +0.46%	43.80	44.20	43.40	43.90	43.80	43.90	38,100
9/26/2023	0.00 / 0.00%	44.30	44.30	43.50	43.90	43.70	43.90	34,600
9/25/2023	-0.40 / -0.91%	43.90	44.10	43.60	43.60	43.90	43.60	35,600
9/22/2023	-0.60 / -1.35%	44.10	44.60	43.90	44.00	44.00	44.00	30,500
9/21/2023	0.00 / 0.00%	44.60	44.80	44.40	44.50	44.60	44.50	34,900
9/20/2023	-0.30 / -0.67%	44.80	44.80	44.30	44.60	44.50	44.60	30,800
9/19/2023	-0.10 / -0.22%	44.70	45.10	44.70	44.90	44.90	44.90	32,500
9/18/2023	-0.20 / -0.44%	45.10	45.30	44.90	45.00	45.00	45.00	38,900
9/15/2023	+0.30 / +0.67%	44.90	45.30	44.80	45.20	45.20	45.20	35,800
9/14/2023	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.90	44.80	37,100
9/13/2023	-0.10 / -0.22%	45.20	45.30	44.80	45.00	45.10	45.00	35,800
9/12/2023	-0.20 / -0.44%	44.80	45.30	44.80	45.30	45.10	45.30	30,700
9/11/2023	-0.10 / -0.22%	45.00	45.60	45.00	45.30	45.50	45.30	32,400
9/8/2023	+0.30 / +0.67%	45.00	45.50	45.00	45.40	45.40	45.40	31,000
9/7/2023	0.00 / 0.00%	44.80	45.20	44.70	44.90	45.10	44.90	30,200
9/6/2023	-0.20 / -0.45%	45.00	45.10	44.70	44.70	44.90	44.70	31,200
9/5/2023	-0.30 / -0.67%	45.10	45.30	44.60	44.80	44.90	44.80	33,200
8/31/2023	+0.30 / +0.67%	44.90	45.30	44.80	45.20	45.10	45.20	31,500
8/30/2023	-0.20 / -0.44%	45.00	45.10	44.70	44.80	44.90	44.80	30,200
8/29/2023	0.00 / 0.00%	45.00	45.20	44.80	44.80	45.00	44.80	30,600
8/28/2023	+0.30 / +0.67%	44.80	45.00	44.50	45.00	44.80	45.00	30,600
8/25/2023	-0.10 / -0.22%	44.60	44.90	44.40	44.60	44.70	44.60	29,400
8/24/2023	+0.30 / +0.67%	44.50	44.80	44.30	44.80	44.70	44.80	30,500
8/23/2023	-0.10 / -0.22%	44.70	44.80	44.30	44.40	44.50	44.40	31,100
8/22/2023	-0.50 / -1.11%	44.90	44.90	44.30	44.40	44.50	44.40	31,600
8/21/2023	-0.30 / -0.67%	44.70	45.10	44.70	44.80	44.90	44.80	33,500
8/18/2023	-0.80 / -1.76%	45.20	45.30	44.60	44.70	45.10	44.70	29,700
8/17/2023	-0.10 / -0.22%	45.50	45.80	44.90	45.60	45.50	45.60	32,100
8/16/2023	+0.10 / +0.22%	45.90	46.10	45.50	46.00	45.70	46.00	29,900
8/15/2023	+0.20 / +0.44%	46.00	46.10	45.70	45.80	45.90	45.80	33,100