Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	0.00 / 0.00%	44.50	44.70	44.50	44.70	44.60	44.70	23,200
9/25/2024	+0.10 / +0.22%	44.60	44.80	44.50	44.70	44.70	44.70	25,300
9/24/2024	+0.20 / +0.45%	44.50	44.60	44.50	44.60	44.60	44.60	21,000
9/23/2024	+0.10 / +0.23%	44.20	44.50	44.20	44.40	44.40	44.40	23,000
9/20/2024	-0.10 / -0.23%	44.00	44.40	44.00	44.30	44.30	44.30	21,900
9/19/2024	-0.20 / -0.45%	44.30	44.50	44.10	44.20	44.40	44.20	23,400
9/18/2024	+0.10 / +0.23%	44.40	44.50	44.30	44.40	44.40	44.40	20,200
9/17/2024	+0.30 / +0.68%	44.30	44.50	44.20	44.50	44.30	44.50	23,700
9/16/2024	+0.20 / +0.45%	44.10	44.30	44.00	44.20	44.20	44.20	20,100
9/13/2024	-0.10 / -0.23%	44.10	44.20	43.90	44.00	44.00	44.00	21,600
9/12/2024	+0.30 / +0.68%	43.90	44.30	43.90	44.20	44.10	44.20	23,000
9/11/2024	-0.10 / -0.23%	44.10	44.10	43.80	43.90	43.90	43.90	20,300
9/10/2024	+0.20 / +0.46%	43.80	44.20	43.80	44.00	44.00	44.00	22,000
9/9/2024	-0.10 / -0.23%	43.80	43.90	43.60	43.70	43.80	43.70	20,600
9/6/2024	+0.20 / +0.46%	43.70	43.90	43.60	43.90	43.80	43.90	21,700
9/5/2024	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.70	43.70	23,400
9/4/2024	-0.20 / -0.46%	43.90	43.90	43.60	43.70	43.70	43.70	20,800
8/30/2024	+0.30 / +0.69%	43.80	44.10	43.70	44.00	43.90	44.00	21,600
8/29/2024	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.70	43.80	24,200
8/28/2024	+0.20 / +0.46%	43.60	43.80	43.50	43.70	43.60	43.70	22,300
8/27/2024	0.00 / 0.00%	43.60	43.70	43.30	43.40	43.50	43.40	22,000
8/26/2024	+0.20 / +0.46%	43.30	43.50	43.30	43.50	43.40	43.50	23,200
8/23/2024	-0.30 / -0.69%	43.40	43.40	43.10	43.20	43.30	43.20	20,800
8/22/2024	-0.30 / -0.69%	43.60	43.70	43.30	43.30	43.50	43.30	22,400
8/21/2024	-0.10 / -0.23%	43.70	43.80	43.50	43.60	43.60	43.60	21,800
8/20/2024	+0.30 / +0.69%	43.60	43.90	43.40	43.90	43.70	43.90	25,000
8/19/2024	+0.30 / +0.69%	43.40	43.80	43.30	43.70	43.60	43.70	19,400
8/16/2024	+0.40 / +0.93%	43.20	43.60	43.20	43.50	43.40	43.50	23,600
8/15/2024	-0.20 / -0.46%	43.30	43.30	42.90	43.00	43.10	43.00	21,500
8/14/2024	+0.10 / +0.23%	43.20	43.40	43.00	43.20	43.20	43.20	22,500