Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	+0.20 / +0.46%	43.80	44.20	43.80	44.00	44.00	44.00	22,000
9/9/2024	-0.10 / -0.23%	43.80	43.90	43.60	43.70	43.80	43.70	20,600
9/6/2024	+0.20 / +0.46%	43.70	43.90	43.60	43.90	43.80	43.90	21,700
9/5/2024	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.70	43.70	23,400
9/4/2024	-0.20 / -0.46%	43.90	43.90	43.60	43.70	43.70	43.70	20,800
8/30/2024	+0.30 / +0.69%	43.80	44.10	43.70	44.00	43.90	44.00	21,600
8/29/2024	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.70	43.80	24,200
8/28/2024	+0.20 / +0.46%	43.60	43.80	43.50	43.70	43.60	43.70	22,300
8/27/2024	0.00 / 0.00%	43.60	43.70	43.30	43.40	43.50	43.40	22,000
8/26/2024	+0.20 / +0.46%	43.30	43.50	43.30	43.50	43.40	43.50	23,200
8/23/2024	-0.30 / -0.69%	43.40	43.40	43.10	43.20	43.30	43.20	20,800
8/22/2024	-0.30 / -0.69%	43.60	43.70	43.30	43.30	43.50	43.30	22,400
8/21/2024	-0.10 / -0.23%	43.70	43.80	43.50	43.60	43.60	43.60	21,800
8/20/2024	+0.30 / +0.69%	43.60	43.90	43.40	43.90	43.70	43.90	25,000
8/19/2024	+0.30 / +0.69%	43.40	43.80	43.30	43.70	43.60	43.70	19,400
8/16/2024	+0.40 / +0.93%	43.20	43.60	43.20	43.50	43.40	43.50	23,600
8/15/2024	-0.20 / -0.46%	43.30	43.30	42.90	43.00	43.10	43.00	21,500
8/14/2024	+0.10 / +0.23%	43.20	43.40	43.00	43.20	43.20	43.20	22,500
8/13/2024	-0.20 / -0.46%	43.30	43.30	43.00	43.00	43.10	43.00	20,700
8/12/2024	+0.40 / +0.93%	43.00	43.30	42.90	43.20	43.20	43.20	21,500
8/9/2024	+0.10 / +0.23%	43.20	43.20	42.70	42.80	42.80	42.80	17,500
8/8/2024	-0.10 / -0.23%	42.70	42.90	42.60	42.60	42.70	42.60	22,400
8/7/2024	0.00 / 0.00%	42.60	42.90	42.60	42.70	42.70	42.70	17,200
8/6/2024	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.70	42.80	22,900
8/5/2024	-0.20 / -0.47%	42.70	42.70	42.40	42.50	42.50	42.50	21,200
8/2/2024	-0.20 / -0.47%	42.80	42.80	42.50	42.70	42.70	42.70	20,200
8/1/2024	-0.30 / -0.70%	42.90	43.10	42.70	42.70	42.90	42.70	20,500
7/31/2024	+0.10 / +0.23%	42.90	43.10	42.80	43.00	43.00	43.00	21,000
7/30/2024	-0.30 / -0.70%	43.10	43.10	42.80	42.80	42.90	42.80	20,500
7/29/2024	+0.20 / +0.47%	42.90	43.20	42.90	43.10	43.10	43.10	22,600