Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.30 / +0.61%	49.80	50.50	49.20	49.70	49.90	49.70	118,700
8/2/2022	+0.20 / +0.41%	48.80	50.00	48.50	49.30	49.40	49.30	82,300
8/1/2022	+1.70 / +3.52%	47.90	50.00	47.90	50.00	49.10	50.00	135,000
7/29/2022	+1.30 / +2.77%	47.30	48.60	47.30	48.30	48.30	48.30	94,900
7/28/2022	+3.30 / +7.28%	44.90	48.60	44.80	48.60	47.00	48.60	112,900
7/27/2022	+2.10 / +4.68%	45.30	47.00	44.30	47.00	45.30	47.00	130,500
7/26/2022	0.00 / 0.00%	45.60	45.60	44.30	45.00	44.90	45.00	93,400
7/25/2022	-0.40 / -0.88%	45.80	45.80	44.40	45.10	45.00	45.10	108,600
7/22/2022	+0.90 / +1.98%	45.10	46.30	44.90	46.30	45.50	46.30	82,900
7/21/2022	0.00 / 0.00%	45.90	45.90	45.10	45.60	45.40	45.60	116,500
7/20/2022	+0.70 / +1.55%	45.60	45.80	44.80	45.80	45.60	45.80	105,100
7/19/2022	0.00 / 0.00%	45.60	45.60	44.30	45.20	45.10	45.20	88,600
7/18/2022	+1.30 / +2.94%	44.00	45.80	43.90	45.50	45.20	45.50	75,100
7/15/2022	+1.20 / +2.75%	43.30	45.00	43.10	44.90	44.20	44.90	120,700
7/14/2022	+1.20 / +2.77%	43.60	44.50	43.00	44.50	43.70	44.50	62,400
7/13/2022	+0.70 / +1.62%	43.60	44.00	42.80	44.00	43.30	44.00	95,600
7/12/2022	+0.20 / +0.46%	43.90	43.90	42.80	43.70	43.30	43.70	109,700
7/11/2022	-0.90 / -2.03%	44.60	44.60	42.80	43.50	43.50	43.50	82,000
7/8/2022	+1.30 / +2.96%	43.60	45.40	43.60	45.20	44.40	45.20	102,700
7/7/2022	+0.10 / +0.23%	44.40	44.80	42.80	44.20	43.90	44.20	125,900
7/6/2022	+0.70 / +1.62%	42.90	44.50	42.70	44.00	44.10	44.00	80,400
7/5/2022	+0.90 / +2.12%	42.30	43.90	42.10	43.40	43.30	43.40	99,300
7/4/2022	+0.70 / +1.65%	42.30	43.00	41.90	43.00	42.50	43.00	135,900
7/1/2022	+0.40 / +0.93%	42.30	43.20	41.20	43.20	42.30	43.20	72,900
6/30/2022	-0.20 / -0.47%	42.30	43.80	41.70	42.20	42.80	42.20	85,300
6/29/2022	+0.10 / +0.23%	42.30	43.20	41.20	42.80	42.40	42.80	109,900
6/28/2022	-0.30 / -0.69%	43.60	43.80	42.20	43.00	42.70	43.00	90,800
6/27/2022	+0.10 / +0.23%	43.60	43.90	42.80	43.30	43.30	43.30	75,600
6/24/2022	+1.90 / +4.47%	42.30	44.40	42.30	44.40	43.20	44.40	100,900
6/23/2022	+1.60 / +3.77%	42.60	44.00	41.50	44.00	42.50	44.00	130,900