Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.50 / -1.11%	44.90	44.90	44.30	44.40	44.50	44.40	31,600
8/21/2023	-0.30 / -0.67%	44.70	45.10	44.70	44.80	44.90	44.80	33,500
8/18/2023	-0.80 / -1.76%	45.20	45.30	44.60	44.70	45.10	44.70	29,700
8/17/2023	-0.10 / -0.22%	45.50	45.80	44.90	45.60	45.50	45.60	32,100
8/16/2023	+0.10 / +0.22%	45.90	46.10	45.50	46.00	45.70	46.00	29,900
8/15/2023	+0.20 / +0.44%	46.00	46.10	45.70	45.80	45.90	45.80	33,100
8/14/2023	+0.40 / +0.88%	45.70	45.80	45.50	45.80	45.60	45.80	33,600
8/11/2023	-0.20 / -0.44%	45.50	45.60	45.20	45.30	45.40	45.30	30,800
8/10/2023	-0.10 / -0.22%	45.60	45.70	45.30	45.40	45.50	45.40	31,300
8/9/2023	-0.40 / -0.87%	46.00	46.10	45.30	45.40	45.50	45.40	31,900
8/8/2023	0.00 / 0.00%	45.70	46.00	45.60	45.70	45.80	45.70	31,000
8/7/2023	-0.10 / -0.22%	45.80	45.90	45.30	45.50	45.70	45.50	34,500
8/4/2023	+0.40 / +0.88%	45.30	45.80	45.30	45.70	45.60	45.70	36,200
8/3/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.20	45.30	45.20	32,700
8/2/2023	+0.30 / +0.66%	45.30	45.70	45.30	45.50	45.50	45.50	34,100
8/1/2023	+0.10 / +0.22%	45.10	45.30	44.90	45.30	45.20	45.30	40,000
7/31/2023	+0.40 / +0.89%	45.00	45.40	44.80	45.20	45.20	45.20	40,500
7/28/2023	-0.20 / -0.44%	45.10	45.30	44.40	44.80	44.80	44.80	40,100
7/27/2023	-0.70 / -1.54%	45.30	45.30	44.70	44.90	45.00	44.90	40,500
7/26/2023	-0.50 / -1.09%	45.60	45.80	45.10	45.20	45.60	45.20	44,400
7/25/2023	-0.20 / -0.44%	45.70	45.80	45.40	45.50	45.70	45.50	39,600
7/24/2023	-0.40 / -0.87%	46.00	46.00	45.60	45.70	45.70	45.70	40,300
7/21/2023	0.00 / 0.00%	46.00	46.20	45.90	46.10	46.10	46.10	39,000
7/20/2023	-0.20 / -0.43%	46.20	46.30	45.90	46.10	46.10	46.10	38,200
7/19/2023	+0.20 / +0.43%	46.20	46.40	46.10	46.30	46.30	46.30	39,700
7/18/2023	-0.30 / -0.65%	46.20	46.30	46.00	46.10	46.10	46.10	39,400
7/17/2023	+0.10 / +0.22%	46.20	46.50	46.10	46.40	46.40	46.40	39,300
7/14/2023	0.00 / 0.00%	46.20	46.40	46.10	46.30	46.30	46.30	38,600
7/13/2023	+0.10 / +0.22%	46.10	46.50	46.00	46.30	46.30	46.30	41,300
7/12/2023	+0.30 / +0.65%	45.80	46.40	45.70	46.30	46.20	46.30	48,800