Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.20 / -0.43%	46.30	46.70	46.20	46.50	46.60	46.50	39,200
7/4/2023	-0.30 / -0.64%	46.70	46.90	46.40	46.50	46.70	46.50	52,000
7/3/2023	+0.10 / +0.21%	46.40	47.00	46.30	46.70	46.80	46.70	42,700
6/30/2023	+0.30 / +0.65%	46.30	46.90	46.30	46.60	46.60	46.60	41,800
6/29/2023	+0.90 / +1.97%	46.10	46.80	45.80	46.60	46.30	46.60	42,400
6/28/2023	-0.20 / -0.44%	45.80	45.90	45.40	45.60	45.70	45.60	36,900
6/27/2023	+0.60 / +1.32%	45.40	46.30	45.40	46.10	45.80	46.10	42,400
6/26/2023	+0.50 / +1.10%	45.20	45.80	45.20	45.80	45.50	45.80	35,800
6/23/2023	+0.90 / +2.00%	45.20	46.00	44.80	45.80	45.30	45.80	41,500
6/22/2023	+0.10 / +0.22%	44.50	45.30	44.50	45.00	44.90	45.00	39,600
6/21/2023	-0.20 / -0.44%	44.70	45.10	44.60	44.90	44.90	44.90	34,600
6/20/2023	-0.30 / -0.66%	45.00	45.30	44.80	44.90	45.10	44.90	41,800
6/19/2023	+0.40 / +0.89%	44.50	45.60	44.50	45.40	45.20	45.40	40,200
6/16/2023	+1.10 / +2.49%	44.50	45.50	44.20	45.20	45.00	45.20	35,400
6/15/2023	-0.30 / -0.68%	44.30	44.70	43.40	44.00	44.10	44.00	30,600
6/14/2023	-0.30 / -0.67%	44.70	44.80	43.80	44.30	44.30	44.30	40,600
6/13/2023	-0.10 / -0.22%	44.20	45.10	44.20	44.40	44.60	44.40	35,200
6/12/2023	0.00 / 0.00%	44.80	45.00	43.60	44.70	44.50	44.70	41,200
6/9/2023	-0.20 / -0.45%	45.00	45.00	44.40	44.50	44.70	44.50	41,600
6/8/2023	-0.30 / -0.67%	44.80	45.00	44.30	44.50	44.70	44.50	31,000
6/7/2023	+0.20 / +0.45%	44.60	45.00	44.40	44.80	44.80	44.80	38,600
6/6/2023	0.00 / 0.00%	44.20	44.70	44.20	44.50	44.60	44.50	414,400
6/5/2023	+0.50 / +1.14%	43.70	44.80	43.60	44.50	44.50	44.50	42,500
6/2/2023	+0.40 / +0.92%	44.00	44.50	43.10	44.10	44.00	44.10	44,200
6/1/2023	-0.40 / -0.90%	43.70	44.00	43.00	44.00	43.70	44.00	46,600
5/31/2023	-0.60 / -1.35%	44.50	44.70	43.90	43.90	44.40	43.90	41,400
5/30/2023	-0.50 / -1.12%	44.80	44.90	44.00	44.30	44.50	44.30	44,800
5/29/2023	+0.60 / +1.35%	44.40	45.10	44.00	45.00	44.80	45.00	46,200
5/26/2023	+1.00 / +2.28%	43.80	44.80	43.70	44.80	44.40	44.80	46,700
5/25/2023	-0.10 / -0.23%	44.00	44.00	43.10	43.70	43.80	43.70	43,000