Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	0.00 / 0.00%	42.80	43.00	42.70	43.00	42.90	43.00	20,400
7/23/2024	-0.40 / -0.93%	43.00	43.10	42.70	42.70	43.00	42.70	20,900
7/22/2024	-0.10 / -0.23%	43.20	43.30	42.90	43.00	43.10	43.00	22,800
7/19/2024	-0.20 / -0.46%	43.30	43.30	43.00	43.10	43.10	43.10	18,700
7/18/2024	-0.10 / -0.23%	43.30	43.50	43.10	43.20	43.30	43.20	20,700
7/17/2024	-0.50 / -1.14%	43.20	43.50	43.10	43.20	43.30	43.20	18,400
7/16/2024	-0.20 / -0.46%	43.50	43.80	43.30	43.30	43.70	43.30	23,100
7/15/2024	+0.10 / +0.23%	43.60	43.70	43.40	43.50	43.50	43.50	20,800
7/12/2024	+0.20 / +0.46%	43.30	43.50	43.30	43.50	43.40	43.50	20,700
7/11/2024	0.00 / 0.00%	43.20	43.50	43.10	43.30	43.30	43.30	21,200
7/10/2024	+0.10 / +0.23%	43.50	43.50	43.20	43.30	43.30	43.30	22,100
7/9/2024	0.00 / 0.00%	43.20	43.40	43.00	43.30	43.20	43.30	22,300
7/8/2024	+0.10 / +0.23%	43.00	43.40	43.00	43.30	43.30	43.30	23,500
7/5/2024	-0.10 / -0.23%	43.10	43.30	43.00	43.20	43.20	43.20	19,700
7/4/2024	-0.30 / -0.69%	43.40	43.50	43.10	43.10	43.30	43.10	21,100
7/3/2024	+0.30 / +0.69%	43.20	43.50	43.20	43.50	43.40	43.50	15,600
7/2/2024	+0.20 / +0.46%	43.10	43.40	43.00	43.30	43.20	43.30	23,300
7/1/2024	0.00 / 0.00%	42.90	43.10	42.90	43.10	43.10	43.10	23,900
6/28/2024	-0.30 / -0.70%	43.10	43.20	42.80	42.80	43.10	42.80	20,200
6/27/2024	+0.10 / +0.23%	42.90	43.20	42.90	43.10	43.10	43.10	21,200
6/26/2024	-0.20 / -0.46%	43.20	43.20	42.80	43.00	43.00	43.00	22,200
6/25/2024	-0.20 / -0.46%	43.20	43.30	43.10	43.20	43.20	43.20	25,700
6/24/2024	-0.40 / -0.92%	43.50	43.60	43.10	43.10	43.40	43.10	20,100
6/21/2024	+0.30 / +0.69%	43.30	43.70	43.30	43.60	43.50	43.60	22,600
6/20/2024	0.00 / 0.00%	43.10	43.40	43.10	43.40	43.30	43.40	23,100
6/19/2024	-0.40 / -0.92%	43.40	43.60	43.20	43.20	43.40	43.20	20,900
6/18/2024	0.00 / 0.00%	43.30	43.70	43.30	43.60	43.60	43.60	22,800
6/17/2024	-0.30 / -0.68%	43.70	43.70	43.40	43.50	43.60	43.50	21,300
6/14/2024	0.00 / 0.00%	43.70	43.90	43.60	43.80	43.80	43.80	21,100
6/13/2024	+0.10 / +0.23%	43.80	43.90	43.70	43.80	43.80	43.80	21,400