Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	-0.20 / -0.44%	44.70	45.10	44.60	44.90	44.90	44.90	34,600
6/20/2023	-0.30 / -0.66%	45.00	45.30	44.80	44.90	45.10	44.90	41,800
6/19/2023	+0.40 / +0.89%	44.50	45.60	44.50	45.40	45.20	45.40	40,200
6/16/2023	+1.10 / +2.49%	44.50	45.50	44.20	45.20	45.00	45.20	35,400
6/15/2023	-0.30 / -0.68%	44.30	44.70	43.40	44.00	44.10	44.00	30,600
6/14/2023	-0.30 / -0.67%	44.70	44.80	43.80	44.30	44.30	44.30	40,600
6/13/2023	-0.10 / -0.22%	44.20	45.10	44.20	44.40	44.60	44.40	35,200
6/12/2023	0.00 / 0.00%	44.80	45.00	43.60	44.70	44.50	44.70	41,200
6/9/2023	-0.20 / -0.45%	45.00	45.00	44.40	44.50	44.70	44.50	41,600
6/8/2023	-0.30 / -0.67%	44.80	45.00	44.30	44.50	44.70	44.50	31,000
6/7/2023	+0.20 / +0.45%	44.60	45.00	44.40	44.80	44.80	44.80	38,600
6/6/2023	0.00 / 0.00%	44.20	44.70	44.20	44.50	44.60	44.50	414,400
6/5/2023	+0.50 / +1.14%	43.70	44.80	43.60	44.50	44.50	44.50	42,500
6/2/2023	+0.40 / +0.92%	44.00	44.50	43.10	44.10	44.00	44.10	44,200
6/1/2023	-0.40 / -0.90%	43.70	44.00	43.00	44.00	43.70	44.00	46,600
5/31/2023	-0.60 / -1.35%	44.50	44.70	43.90	43.90	44.40	43.90	41,400
5/30/2023	-0.50 / -1.12%	44.80	44.90	44.00	44.30	44.50	44.30	44,800
5/29/2023	+0.60 / +1.35%	44.40	45.10	44.00	45.00	44.80	45.00	46,200
5/26/2023	+1.00 / +2.28%	43.80	44.80	43.70	44.80	44.40	44.80	46,700
5/25/2023	-0.10 / -0.23%	44.00	44.00	43.10	43.70	43.80	43.70	43,000
5/24/2023	+0.40 / +0.92%	43.60	44.10	42.80	44.00	43.80	44.00	44,300
5/23/2023	+0.40 / +0.92%	43.00	44.30	42.80	43.80	43.60	43.80	47,900
5/22/2023	+0.80 / +1.87%	42.80	43.80	42.30	43.60	43.40	43.60	45,000
5/19/2023	+0.90 / +2.13%	42.20	43.60	42.10	43.10	42.80	43.10	53,200
5/18/2023	-0.10 / -0.24%	42.00	42.70	41.90	41.90	42.20	41.90	48,500
5/17/2023	+0.60 / +1.43%	41.80	43.00	39.60	42.60	42.00	42.60	48,900
5/16/2023	+0.70 / +1.68%	41.40	42.70	40.90	42.30	42.00	42.30	43,700
5/15/2023	+1.40 / +3.43%	41.00	42.30	40.60	42.20	41.60	42.20	48,400
5/12/2023	+2.50 / +6.33%	40.50	42.20	39.40	42.00	40.80	42.00	55,900
5/11/2023	+0.60 / +1.51%	40.00	41.10	38.30	40.40	39.50	40.40	43,600