Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.80 / -3.38%	53.60	53.60	51.50	51.50	52.30	51.50	85,200
5/5/2022	-1.70 / -3.11%	54.30	54.30	52.80	53.00	53.30	53.00	95,200
5/4/2022	-0.60 / -1.10%	54.30	55.50	54.10	54.10	54.70	54.10	76,200
4/29/2022	+2.70 / +5.07%	52.90	56.10	52.90	56.00	54.70	56.00	40,800
4/28/2022	+1.90 / +3.72%	51.50	54.40	51.50	53.00	53.30	53.00	70,000
4/27/2022	+3.70 / +7.58%	48.50	52.80	48.50	52.50	51.10	52.50	121,000
4/26/2022	+2.50 / +5.21%	48.50	50.50	46.90	50.50	48.80	50.50	99,900
4/25/2022	-3.00 / -6.00%	49.70	49.80	46.00	47.00	48.00	47.00	66,000
4/22/2022	+0.70 / +1.43%	50.90	51.60	48.80	49.50	50.00	49.50	80,800
4/21/2022	+1.10 / +2.23%	49.10	50.50	47.70	50.50	48.80	50.50	129,200
4/20/2022	-2.40 / -4.71%	51.30	51.30	48.40	48.60	49.40	48.60	67,300
4/19/2022	-2.00 / -3.90%	51.00	52.00	49.30	49.30	51.00	49.30	80,400
4/18/2022	-1.80 / -3.40%	52.80	53.20	50.30	51.20	51.30	51.20	90,900
4/15/2022	-1.70 / -3.12%	54.20	54.50	52.00	52.80	53.00	52.80	110,300
4/14/2022	-1.10 / -2.00%	54.20	55.00	53.50	53.80	54.50	53.80	75,200
4/13/2022	-2.00 / -3.55%	56.80	56.80	53.80	54.40	54.90	54.40	99,600
4/12/2022	+0.10 / +0.18%	56.10	57.00	56.10	56.50	56.40	56.50	107,700
4/8/2022	-0.20 / -0.35%	56.30	56.70	56.00	56.40	56.40	56.40	56,800
4/7/2022	-0.10 / -0.18%	57.40	57.40	56.00	56.80	56.60	56.80	88,800
4/6/2022	-1.00 / -1.74%	57.70	57.70	56.50	56.50	56.90	56.50	64,100
4/5/2022	+0.90 / +1.59%	56.60	57.90	56.60	57.50	57.50	57.50	125,400
4/4/2022	+1.10 / +1.94%	56.60	57.80	56.00	57.80	56.60	57.80	105,900
4/1/2022	+0.80 / +1.43%	56.50	57.20	56.10	56.80	56.70	56.80	45,600
3/31/2022	-0.30 / -0.53%	56.30	56.30	55.80	56.00	56.00	56.00	65,600
3/30/2022	0.00 / 0.00%	56.50	56.50	55.60	56.40	56.30	56.40	85,600
3/29/2022	-0.60 / -1.06%	56.40	56.70	56.00	56.00	56.40	56.00	56,000
3/28/2022	-0.40 / -0.71%	57.00	57.20	56.00	56.30	56.60	56.30	60,400
3/25/2022	-0.40 / -0.70%	56.60	57.00	56.10	56.60	56.70	56.60	75,500
3/24/2022	-0.30 / -0.52%	57.20	57.20	56.60	56.90	57.00	56.90	60,400
3/23/2022	-0.90 / -1.57%	57.80	58.50	56.20	56.30	57.20	56.30	108,300