Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+2.50 / +6.33%	40.50	42.20	39.40	42.00	40.80	42.00	55,900
5/11/2023	+0.60 / +1.51%	40.00	41.10	38.30	40.40	39.50	40.40	43,600
5/10/2023	-1.50 / -3.65%	41.30	41.50	39.30	39.60	39.80	39.60	43,300
5/9/2023	-1.70 / -3.99%	42.60	42.70	40.50	40.90	41.10	40.90	46,800
5/8/2023	+1.10 / +2.63%	42.00	43.20	42.00	42.90	42.60	42.90	47,000
5/5/2023	-1.90 / -4.37%	43.60	43.60	41.00	41.60	41.80	41.60	43,200
5/4/2023	+1.80 / +4.26%	43.30	44.10	43.20	44.10	43.50	44.10	45,900
4/28/2023	+0.90 / +2.13%	42.50	43.20	41.40	43.20	42.30	43.20	53,400
4/27/2023	+0.40 / +0.96%	42.00	43.10	41.70	42.10	42.30	42.10	44,100
4/26/2023	-0.10 / -0.23%	43.00	43.00	40.90	42.60	41.70	42.60	45,100
4/25/2023	-0.60 / -1.36%	43.50	43.50	42.20	43.40	42.70	43.40	46,800
4/24/2023	-0.20 / -0.45%	44.30	44.40	43.50	43.90	44.00	43.90	45,600
4/21/2023	+0.40 / +0.92%	44.00	44.40	43.30	44.00	44.10	44.00	48,900
4/20/2023	-0.50 / -1.12%	44.60	44.70	43.00	44.00	43.60	44.00	49,800
4/19/2023	-1.90 / -4.15%	45.70	45.70	43.80	43.90	44.50	43.90	56,100
4/18/2023	-0.90 / -1.95%	46.40	46.50	45.00	45.30	45.80	45.30	41,600
4/17/2023	+0.30 / +0.65%	46.00	46.30	46.00	46.20	46.20	46.20	44,400
4/14/2023	-1.00 / -2.12%	46.80	46.80	45.60	46.10	45.90	46.10	35,300
4/13/2023	-1.20 / -2.47%	48.00	48.00	46.60	47.30	47.10	47.30	46,800
4/12/2023	-0.10 / -0.21%	48.50	48.90	48.10	48.50	48.50	48.50	45,500
4/11/2023	+1.00 / +2.11%	47.50	49.20	47.50	48.40	48.60	48.40	54,900
4/10/2023	+1.20 / +2.60%	46.50	47.60	46.50	47.30	47.40	47.30	48,400
4/7/2023	-0.10 / -0.22%	46.00	46.50	45.80	45.80	46.10	45.80	48,000
4/6/2023	+0.30 / +0.66%	45.50	46.40	44.80	46.00	45.90	46.00	62,800
4/5/2023	-0.20 / -0.44%	46.00	46.10	45.60	45.70	45.70	45.70	53,900
4/4/2023	-0.10 / -0.22%	45.80	46.20	45.60	46.00	45.90	46.00	50,600
4/3/2023	+0.40 / +0.88%	46.00	46.30	45.80	46.10	46.10	46.10	45,400
3/31/2023	+0.50 / +1.10%	45.50	45.90	45.20	45.80	45.70	45.80	40,800
3/30/2023	+0.70 / +1.57%	44.80	45.50	44.80	45.40	45.30	45.40	46,000
3/29/2023	-0.10 / -0.22%	45.00	45.00	44.40	44.80	44.70	44.80	49,100