Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-1.10 / -2.00%	54.20	55.00	53.50	53.80	54.50	53.80	75,200
4/13/2022	-2.00 / -3.55%	56.80	56.80	53.80	54.40	54.90	54.40	99,600
4/12/2022	+0.10 / +0.18%	56.10	57.00	56.10	56.50	56.40	56.50	107,700
4/8/2022	-0.20 / -0.35%	56.30	56.70	56.00	56.40	56.40	56.40	56,800
4/7/2022	-0.10 / -0.18%	57.40	57.40	56.00	56.80	56.60	56.80	88,800
4/6/2022	-1.00 / -1.74%	57.70	57.70	56.50	56.50	56.90	56.50	64,100
4/5/2022	+0.90 / +1.59%	56.60	57.90	56.60	57.50	57.50	57.50	125,400
4/4/2022	+1.10 / +1.94%	56.60	57.80	56.00	57.80	56.60	57.80	105,900
4/1/2022	+0.80 / +1.43%	56.50	57.20	56.10	56.80	56.70	56.80	45,600
3/31/2022	-0.30 / -0.53%	56.30	56.30	55.80	56.00	56.00	56.00	65,600
3/30/2022	0.00 / 0.00%	56.50	56.50	55.60	56.40	56.30	56.40	85,600
3/29/2022	-0.60 / -1.06%	56.40	56.70	56.00	56.00	56.40	56.00	56,000
3/28/2022	-0.40 / -0.71%	57.00	57.20	56.00	56.30	56.60	56.30	60,400
3/25/2022	-0.40 / -0.70%	56.60	57.00	56.10	56.60	56.70	56.60	75,500
3/24/2022	-0.30 / -0.52%	57.20	57.20	56.60	56.90	57.00	56.90	60,400
3/23/2022	-0.90 / -1.57%	57.80	58.50	56.20	56.30	57.20	56.30	108,300
3/22/2022	-0.60 / -1.04%	57.60	57.80	56.80	57.20	57.20	57.20	125,200
3/21/2022	-0.80 / -1.37%	57.80	58.50	57.10	57.70	57.80	57.70	58,500
3/18/2022	-1.60 / -2.69%	59.40	59.40	57.50	57.80	58.50	57.80	81,700
3/17/2022	-0.10 / -0.17%	59.10	60.10	59.00	59.00	59.40	59.00	104,200
3/16/2022	+2.60 / +4.53%	57.80	60.10	57.80	60.00	59.10	60.00	85,600
3/15/2022	-0.10 / -0.17%	57.50	57.50	57.00	57.50	57.40	57.50	68,000
3/14/2022	-1.70 / -2.90%	58.40	58.40	56.80	57.00	57.60	57.00	77,200
3/11/2022	+0.10 / +0.17%	58.00	59.20	58.00	58.50	58.70	58.50	101,000
3/10/2022	+1.10 / +1.92%	57.40	59.20	57.40	58.50	58.40	58.50	90,000
3/9/2022	+0.60 / +1.05%	57.40	58.00	56.90	58.00	57.40	58.00	73,000
3/8/2022	-0.90 / -1.53%	57.90	57.90	56.50	57.80	57.40	57.80	111,000
3/7/2022	0.00 / 0.00%	57.60	60.60	57.30	57.90	58.70	57.90	86,600
3/4/2022	-0.90 / -1.53%	58.70	58.70	57.00	57.80	57.90	57.80	53,500
3/3/2022	+2.10 / +3.76%	55.80	61.00	55.80	58.00	58.70	58.00	105,300