Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.50 / +1.10%	45.50	45.90	45.20	45.80	45.70	45.80	40,800
3/30/2023	+0.70 / +1.57%	44.80	45.50	44.80	45.40	45.30	45.40	46,000
3/29/2023	-0.10 / -0.22%	45.00	45.00	44.40	44.80	44.70	44.80	49,100
3/28/2023	+0.30 / +0.67%	44.90	45.20	44.30	45.00	44.90	45.00	54,700
3/27/2023	+0.10 / +0.22%	44.80	45.00	44.30	44.90	44.70	44.90	50,300
3/24/2023	+0.40 / +0.90%	44.00	45.10	43.90	44.90	44.80	44.90	49,200
3/23/2023	-0.60 / -1.33%	44.80	45.00	44.20	44.50	44.50	44.50	50,300
3/22/2023	+0.90 / +2.03%	44.40	45.30	44.30	45.20	45.10	45.20	51,000
3/21/2023	+1.10 / +2.52%	44.00	44.70	43.90	44.70	44.30	44.70	46,200
3/20/2023	+0.10 / +0.23%	43.50	44.00	43.40	43.80	43.60	43.80	44,300
3/17/2023	-0.10 / -0.23%	43.30	43.90	43.30	43.60	43.70	43.60	45,700
3/16/2023	+0.20 / +0.46%	44.00	44.10	43.50	43.80	43.70	43.80	45,800
3/15/2023	+0.30 / +0.69%	43.00	43.80	42.90	43.60	43.60	43.60	51,800
3/14/2023	-0.30 / -0.69%	43.60	44.00	43.00	43.30	43.30	43.30	44,000
3/13/2023	0.00 / 0.00%	43.20	43.70	43.10	43.60	43.60	43.60	49,600
3/10/2023	-1.30 / -2.93%	44.00	45.20	43.00	43.00	43.60	43.00	50,100
3/9/2023	+0.40 / +0.91%	43.60	44.60	43.50	44.50	44.30	44.50	42,100
3/8/2023	+0.10 / +0.23%	43.50	44.60	43.50	44.00	44.10	44.00	50,300
3/7/2023	+0.30 / +0.68%	43.20	44.20	43.20	44.10	43.90	44.10	45,200
3/6/2023	-0.70 / -1.57%	44.00	44.00	43.50	43.80	43.80	43.80	41,000
3/3/2023	+1.00 / +2.28%	43.80	44.90	43.80	44.80	44.50	44.80	60,000
3/2/2023	+0.10 / +0.23%	43.50	44.00	43.50	43.60	43.80	43.60	41,100
3/1/2023	+0.10 / +0.23%	43.20	43.70	43.00	43.70	43.50	43.70	44,700
2/28/2023	0.00 / 0.00%	43.00	43.80	42.00	43.80	43.60	43.80	50,500
2/27/2023	-1.00 / -2.24%	44.60	44.80	43.50	43.70	43.80	43.70	55,000
2/24/2023	-0.90 / -1.98%	45.20	45.50	44.30	44.60	44.70	44.60	35,700
2/23/2023	-1.50 / -3.25%	46.10	46.10	44.60	44.60	45.50	44.60	45,900
2/22/2023	-0.90 / -1.90%	45.00	47.00	45.00	46.50	46.10	46.50	41,600
2/21/2023	+0.80 / +1.71%	46.50	47.80	46.30	47.60	47.40	47.60	64,300
2/20/2023	+0.20 / +0.43%	46.30	47.20	46.30	46.60	46.80	46.60	54,700