Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.10 / +0.23%	43.50	44.00	43.50	43.60	43.80	43.60	41,100
3/1/2023	+0.10 / +0.23%	43.20	43.70	43.00	43.70	43.50	43.70	44,700
2/28/2023	0.00 / 0.00%	43.00	43.80	42.00	43.80	43.60	43.80	50,500
2/27/2023	-1.00 / -2.24%	44.60	44.80	43.50	43.70	43.80	43.70	55,000
2/24/2023	-0.90 / -1.98%	45.20	45.50	44.30	44.60	44.70	44.60	35,700
2/23/2023	-1.50 / -3.25%	46.10	46.10	44.60	44.60	45.50	44.60	45,900
2/22/2023	-0.90 / -1.90%	45.00	47.00	45.00	46.50	46.10	46.50	41,600
2/21/2023	+0.80 / +1.71%	46.50	47.80	46.30	47.60	47.40	47.60	64,300
2/20/2023	+0.20 / +0.43%	46.30	47.20	46.30	46.60	46.80	46.60	54,700
2/17/2023	-0.20 / -0.43%	46.60	46.70	46.00	46.40	46.40	46.40	45,500
2/16/2023	+0.30 / +0.64%	46.00	47.10	45.90	46.90	46.60	46.90	49,500
2/15/2023	+1.00 / +2.18%	45.80	47.00	45.60	46.90	46.60	46.90	56,200
2/14/2023	+0.20 / +0.44%	45.80	46.30	45.50	45.90	45.90	45.90	43,500
2/13/2023	+0.60 / +1.33%	45.20	46.00	45.20	45.60	45.70	45.60	47,400
2/10/2023	+1.60 / +3.65%	43.90	45.50	43.90	45.40	45.00	45.40	60,000
2/9/2023	0.00 / 0.00%	44.00	44.20	43.60	43.60	43.80	43.60	43,200
2/8/2023	+1.00 / +2.34%	42.70	44.00	42.70	43.70	43.60	43.70	58,300
2/7/2023	-0.10 / -0.23%	42.40	43.00	42.40	42.60	42.70	42.60	42,200
2/6/2023	+0.80 / +1.88%	42.10	43.30	42.10	43.30	42.70	43.30	57,600
2/3/2023	+0.10 / +0.24%	42.30	42.70	42.30	42.60	42.50	42.60	47,300
2/2/2023	+0.20 / +0.47%	42.00	42.60	42.00	42.50	42.50	42.50	47,500
2/1/2023	0.00 / 0.00%	42.00	42.60	41.90	42.10	42.30	42.10	55,600
1/31/2023	-0.60 / -1.41%	42.20	42.40	41.80	42.00	42.10	42.00	54,100
1/30/2023	+0.20 / +0.47%	42.30	43.00	42.30	42.40	42.60	42.40	48,300
1/27/2023	+0.50 / +1.20%	42.00	42.30	42.00	42.30	42.20	42.30	52,300
1/19/2023	-0.80 / -1.89%	42.50	42.50	41.40	41.60	41.80	41.60	35,600
1/18/2023	-1.00 / -2.30%	43.30	43.40	41.90	42.50	42.40	42.50	48,600
1/17/2023	-1.10 / -2.48%	44.50	44.50	42.70	43.30	43.50	43.30	45,300
1/16/2023	+0.10 / +0.23%	44.30	44.70	43.90	44.50	44.40	44.50	56,300
1/13/2023	-0.30 / -0.68%	44.20	44.70	44.00	44.10	44.40	44.10	41,900