Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-1.10 / -2.52%	44.00	44.00	42.30	42.60	43.20	42.60	67,200
12/8/2022	+1.50 / +3.53%	42.50	44.30	42.30	44.00	43.70	44.00	62,200
12/7/2022	-1.40 / -3.22%	43.50	43.50	41.90	42.10	42.50	42.10	74,500
12/6/2022	-1.30 / -2.92%	44.20	44.20	42.90	43.20	43.50	43.20	56,400
12/5/2022	+0.40 / +0.91%	44.90	44.90	43.90	44.40	44.50	44.40	68,300
12/2/2022	0.00 / 0.00%	44.20	45.20	43.00	44.90	44.00	44.90	83,300
12/1/2022	-0.10 / -0.22%	45.60	45.70	44.10	44.40	44.90	44.40	65,200
11/30/2022	+1.70 / +3.87%	43.80	45.60	43.40	45.60	44.50	45.60	74,000
11/29/2022	+0.30 / +0.69%	44.00	44.20	43.50	43.80	43.90	43.80	62,100
11/28/2022	+3.20 / +7.84%	42.40	44.50	42.40	44.00	43.50	44.00	106,800
11/25/2022	+2.00 / +4.95%	40.10	42.40	39.80	42.40	40.80	42.40	78,100
11/24/2022	-0.90 / -2.20%	40.80	40.90	39.70	40.10	40.40	40.10	69,700
11/23/2022	-0.20 / -0.49%	41.80	41.80	40.50	40.80	41.00	40.80	60,900
11/22/2022	+2.10 / +5.29%	40.30	41.80	40.30	41.80	41.00	41.80	92,300
11/21/2022	+1.30 / +3.33%	39.80	40.40	39.10	40.30	39.70	40.30	80,500
11/18/2022	+1.40 / +3.65%	38.80	40.00	38.40	39.80	39.00	39.80	72,500
11/17/2022	+1.70 / +4.58%	38.30	39.10	37.70	38.80	38.40	38.80	60,500
11/16/2022	+0.40 / +1.06%	37.00	38.40	35.60	38.30	37.10	38.30	91,700
11/15/2022	-2.30 / -5.85%	39.30	39.30	36.50	37.00	37.90	37.00	81,900
11/14/2022	-0.60 / -1.50%	40.20	40.20	38.40	39.30	39.30	39.30	54,400
11/11/2022	+0.30 / +0.75%	38.70	40.30	38.30	40.20	39.90	40.20	99,900
11/10/2022	-2.40 / -5.80%	41.40	41.60	38.50	39.00	39.90	39.00	74,000
11/9/2022	+0.70 / +1.72%	41.00	41.80	40.70	41.30	41.40	41.30	66,300
11/8/2022	-1.20 / -2.84%	41.20	41.20	39.90	41.00	40.60	41.00	62,800
11/7/2022	-1.70 / -3.98%	42.40	42.60	41.00	41.00	42.20	41.00	96,400
11/4/2022	-1.90 / -4.29%	44.60	44.60	41.80	42.40	42.70	42.40	80,200
11/3/2022	+0.30 / +0.67%	44.60	45.00	43.40	44.80	44.30	44.80	60,100
11/2/2022	+0.40 / +0.91%	44.00	44.70	44.00	44.30	44.50	44.30	77,900
11/1/2022	+2.10 / +4.99%	42.80	44.60	42.20	44.20	43.90	44.20	92,200
10/31/2022	+0.30 / +0.71%	43.00	43.00	41.40	42.80	42.10	42.80	72,600