Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+1.10 / +2.49%	44.20	45.60	44.20	45.30	45.20	45.30	29,200
12/5/2023	+0.30 / +0.68%	44.30	44.40	44.00	44.20	44.20	44.20	27,900
12/4/2023	+0.70 / +1.62%	43.60	44.20	43.50	44.00	43.90	44.00	31,700
12/1/2023	+1.10 / +2.60%	42.50	43.60	42.40	43.40	43.30	43.40	36,100
11/30/2023	+0.20 / +0.47%	42.30	42.50	42.20	42.40	42.30	42.40	33,900
11/29/2023	+0.20 / +0.48%	42.00	42.30	42.00	42.20	42.20	42.20	24,800
11/28/2023	-0.10 / -0.24%	42.00	42.10	41.80	42.00	42.00	42.00	30,200
11/27/2023	-0.10 / -0.24%	42.20	42.50	42.00	42.10	42.10	42.10	32,400
11/24/2023	-0.20 / -0.47%	42.30	42.30	42.00	42.20	42.20	42.20	33,100
11/23/2023	-0.10 / -0.24%	42.20	42.50	42.10	42.30	42.40	42.30	35,000
11/22/2023	0.00 / 0.00%	42.30	42.50	42.20	42.50	42.40	42.50	35,100
11/21/2023	+0.10 / +0.24%	42.40	42.70	42.30	42.60	42.50	42.60	35,100
11/20/2023	-0.30 / -0.70%	42.60	42.70	42.30	42.40	42.50	42.40	37,300
11/17/2023	-0.20 / -0.47%	42.80	43.00	42.50	42.70	42.70	42.70	39,100
11/16/2023	-0.50 / -1.15%	43.30	43.40	42.80	42.90	42.90	42.90	39,400
11/15/2023	+0.10 / +0.23%	43.30	43.60	43.20	43.40	43.40	43.40	38,900
11/14/2023	0.00 / 0.00%	43.20	43.50	43.00	43.30	43.30	43.30	39,400
11/13/2023	+0.20 / +0.46%	43.20	43.60	43.10	43.60	43.30	43.60	37,400
11/10/2023	-0.80 / -1.81%	43.90	43.90	43.30	43.40	43.40	43.40	36,700
11/9/2023	-0.20 / -0.45%	43.80	44.30	43.70	44.10	44.20	44.10	34,300
11/8/2023	-0.10 / -0.23%	44.40	44.60	44.00	44.20	44.30	44.20	38,000
11/7/2023	+0.60 / +1.37%	44.10	44.40	43.90	44.40	44.30	44.40	40,600
11/6/2023	+0.30 / +0.69%	43.70	44.10	43.50	43.90	43.80	43.90	36,700
11/3/2023	+0.20 / +0.46%	43.50	43.90	43.10	43.60	43.60	43.60	37,900
11/2/2023	+0.60 / +1.40%	43.10	43.70	43.00	43.50	43.40	43.50	40,300
11/1/2023	+0.20 / +0.47%	43.00	43.20	42.60	43.20	42.90	43.20	34,900
10/31/2023	-0.20 / -0.47%	43.10	43.50	42.70	42.70	43.00	42.70	35,900
10/30/2023	-0.20 / -0.46%	43.30	43.30	42.80	42.90	42.90	42.90	35,700
10/27/2023	0.00 / 0.00%	43.50	43.80	42.70	43.30	43.10	43.30	35,900
10/26/2023	-1.20 / -2.71%	43.80	43.90	43.00	43.00	43.30	43.00	38,400