Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.10 / +0.23%	43.10	43.40	43.10	43.40	43.30	43.40	19,600
12/4/2024	-0.40 / -0.92%	43.40	43.50	43.00	43.20	43.30	43.20	22,000
12/3/2024	-0.20 / -0.46%	43.70	43.80	43.50	43.50	43.60	43.50	19,600
12/2/2024	-0.10 / -0.23%	43.80	43.90	43.50	43.60	43.70	43.60	19,800
11/29/2024	+0.10 / +0.23%	43.80	43.80	43.60	43.80	43.70	43.80	17,200
11/28/2024	-0.10 / -0.23%	43.60	43.80	43.60	43.70	43.70	43.70	18,600
11/27/2024	0.00 / 0.00%	43.90	43.90	43.70	43.80	43.80	43.80	20,200
11/26/2024	+0.10 / +0.23%	43.70	43.90	43.70	43.80	43.80	43.80	15,900
11/25/2024	+0.20 / +0.46%	43.50	43.80	43.50	43.80	43.70	43.80	17,900
11/22/2024	0.00 / 0.00%	43.40	43.70	43.40	43.60	43.60	43.60	17,000
11/21/2024	-0.30 / -0.68%	43.80	43.80	43.40	43.50	43.60	43.50	19,900
11/20/2024	0.00 / 0.00%	43.90	43.90	43.70	43.80	43.80	43.80	19,200
11/19/2024	0.00 / 0.00%	43.80	43.90	43.70	43.80	43.80	43.80	17,200
11/18/2024	-0.40 / -0.91%	43.90	43.90	43.60	43.60	43.80	43.60	18,900
11/15/2024	-0.10 / -0.23%	44.00	44.10	43.80	43.90	44.00	43.90	20,300
11/14/2024	-0.20 / -0.45%	44.10	44.20	43.90	43.90	44.00	43.90	18,800
11/13/2024	+0.10 / +0.23%	44.20	44.20	44.00	44.10	44.10	44.10	18,500
11/12/2024	+0.30 / +0.68%	43.90	44.20	43.80	44.10	44.00	44.10	19,700
11/11/2024	-0.20 / -0.45%	43.90	43.90	43.70	43.80	43.80	43.80	19,300
11/8/2024	-0.30 / -0.68%	44.00	44.10	43.80	43.80	44.00	43.80	19,300
11/7/2024	+0.20 / +0.46%	44.00	44.20	43.90	44.10	44.10	44.10	19,800
11/6/2024	+0.20 / +0.46%	43.80	44.00	43.80	43.90	43.90	43.90	20,500
11/5/2024	-0.10 / -0.23%	43.70	43.90	43.60	43.80	43.70	43.80	18,600
11/4/2024	-0.20 / -0.45%	44.00	44.10	43.70	43.80	43.90	43.80	19,600
11/1/2024	-0.20 / -0.45%	44.00	44.10	43.70	43.90	44.00	43.90	21,000
10/31/2024	+0.10 / +0.23%	44.00	44.10	44.00	44.10	44.10	44.10	20,900
10/30/2024	-0.20 / -0.45%	44.00	44.10	43.90	43.90	44.00	43.90	19,300
10/29/2024	-0.10 / -0.23%	43.80	44.20	43.80	44.00	44.10	44.00	20,500
10/28/2024	-0.30 / -0.68%	44.20	44.30	43.90	44.00	44.10	44.00	19,500
10/25/2024	0.00 / 0.00%	44.30	44.40	44.20	44.30	44.30	44.30	20,900