Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.40 / +0.95%	42.30	43.00	42.10	42.70	42.60	42.70	57,200
12/21/2022	-1.00 / -2.31%	42.80	42.80	41.90	42.20	42.30	42.20	55,500
12/20/2022	-0.70 / -1.61%	43.80	44.00	42.20	42.80	43.20	42.80	65,900
12/19/2022	+0.60 / +1.39%	43.20	44.00	43.00	43.80	43.50	43.80	51,900
12/16/2022	+0.10 / +0.23%	43.10	43.40	42.80	43.20	43.20	43.20	62,300
12/15/2022	+0.10 / +0.23%	42.30	43.40	42.20	43.10	43.10	43.10	70,100
12/14/2022	-0.80 / -1.86%	43.10	43.40	42.30	42.30	43.00	42.30	49,000
12/13/2022	-0.10 / -0.23%	43.20	43.20	42.50	43.00	43.10	43.00	64,700
12/12/2022	+0.20 / +0.46%	42.60	43.70	42.20	43.40	43.10	43.40	79,100
12/9/2022	-1.10 / -2.52%	44.00	44.00	42.30	42.60	43.20	42.60	67,200
12/8/2022	+1.50 / +3.53%	42.50	44.30	42.30	44.00	43.70	44.00	62,200
12/7/2022	-1.40 / -3.22%	43.50	43.50	41.90	42.10	42.50	42.10	74,500
12/6/2022	-1.30 / -2.92%	44.20	44.20	42.90	43.20	43.50	43.20	56,400
12/5/2022	+0.40 / +0.91%	44.90	44.90	43.90	44.40	44.50	44.40	68,300
12/2/2022	0.00 / 0.00%	44.20	45.20	43.00	44.90	44.00	44.90	83,300
12/1/2022	-0.10 / -0.22%	45.60	45.70	44.10	44.40	44.90	44.40	65,200
11/30/2022	+1.70 / +3.87%	43.80	45.60	43.40	45.60	44.50	45.60	74,000
11/29/2022	+0.30 / +0.69%	44.00	44.20	43.50	43.80	43.90	43.80	62,100
11/28/2022	+3.20 / +7.84%	42.40	44.50	42.40	44.00	43.50	44.00	106,800
11/25/2022	+2.00 / +4.95%	40.10	42.40	39.80	42.40	40.80	42.40	78,100
11/24/2022	-0.90 / -2.20%	40.80	40.90	39.70	40.10	40.40	40.10	69,700
11/23/2022	-0.20 / -0.49%	41.80	41.80	40.50	40.80	41.00	40.80	60,900
11/22/2022	+2.10 / +5.29%	40.30	41.80	40.30	41.80	41.00	41.80	92,300
11/21/2022	+1.30 / +3.33%	39.80	40.40	39.10	40.30	39.70	40.30	80,500
11/18/2022	+1.40 / +3.65%	38.80	40.00	38.40	39.80	39.00	39.80	72,500
11/17/2022	+1.70 / +4.58%	38.30	39.10	37.70	38.80	38.40	38.80	60,500
11/16/2022	+0.40 / +1.06%	37.00	38.40	35.60	38.30	37.10	38.30	91,700
11/15/2022	-2.30 / -5.85%	39.30	39.30	36.50	37.00	37.90	37.00	81,900
11/14/2022	-0.60 / -1.50%	40.20	40.20	38.40	39.30	39.30	39.30	54,400
11/11/2022	+0.30 / +0.75%	38.70	40.30	38.30	40.20	39.90	40.20	99,900