Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 11:09:30 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
ODE MEDIA AND ENTERTAINMENT GROUP JOINT STOCK COMPANY (ODE : UPCOM)
Consumer Services : Media Agencies
43.60 0.00/0.00%
3:05:02 PM
Closing price on 11/30/2023
42.40 +0.20/+0.47%
Open 42.30
High 42.50
Low 42.20
Volume 33,900
Split-adjusted Price 42.40

Create Alert at: 41 45 47 ...
ODE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +0.20 / +0.47% 42.30 42.50 42.20 42.40 42.30 42.40 33,900
11/29/2023 +0.20 / +0.48% 42.00 42.30 42.00 42.20 42.20 42.20 24,800
11/28/2023 -0.10 / -0.24% 42.00 42.10 41.80 42.00 42.00 42.00 30,200
11/27/2023 -0.10 / -0.24% 42.20 42.50 42.00 42.10 42.10 42.10 32,400
11/24/2023 -0.20 / -0.47% 42.30 42.30 42.00 42.20 42.20 42.20 33,100
11/23/2023 -0.10 / -0.24% 42.20 42.50 42.10 42.30 42.40 42.30 35,000
11/22/2023 0.00 / 0.00% 42.30 42.50 42.20 42.50 42.40 42.50 35,100
11/21/2023 +0.10 / +0.24% 42.40 42.70 42.30 42.60 42.50 42.60 35,100
11/20/2023 -0.30 / -0.70% 42.60 42.70 42.30 42.40 42.50 42.40 37,300
11/17/2023 -0.20 / -0.47% 42.80 43.00 42.50 42.70 42.70 42.70 39,100
11/16/2023 -0.50 / -1.15% 43.30 43.40 42.80 42.90 42.90 42.90 39,400
11/15/2023 +0.10 / +0.23% 43.30 43.60 43.20 43.40 43.40 43.40 38,900
11/14/2023 0.00 / 0.00% 43.20 43.50 43.00 43.30 43.30 43.30 39,400
11/13/2023 +0.20 / +0.46% 43.20 43.60 43.10 43.60 43.30 43.60 37,400
11/10/2023 -0.80 / -1.81% 43.90 43.90 43.30 43.40 43.40 43.40 36,700
11/9/2023 -0.20 / -0.45% 43.80 44.30 43.70 44.10 44.20 44.10 34,300
11/8/2023 -0.10 / -0.23% 44.40 44.60 44.00 44.20 44.30 44.20 38,000
11/7/2023 +0.60 / +1.37% 44.10 44.40 43.90 44.40 44.30 44.40 40,600
11/6/2023 +0.30 / +0.69% 43.70 44.10 43.50 43.90 43.80 43.90 36,700
11/3/2023 +0.20 / +0.46% 43.50 43.90 43.10 43.60 43.60 43.60 37,900
11/2/2023 +0.60 / +1.40% 43.10 43.70 43.00 43.50 43.40 43.50 40,300
11/1/2023 +0.20 / +0.47% 43.00 43.20 42.60 43.20 42.90 43.20 34,900
10/31/2023 -0.20 / -0.47% 43.10 43.50 42.70 42.70 43.00 42.70 35,900
10/30/2023 -0.20 / -0.46% 43.30 43.30 42.80 42.90 42.90 42.90 35,700
10/27/2023 0.00 / 0.00% 43.50 43.80 42.70 43.30 43.10 43.30 35,900
10/26/2023 -1.20 / -2.71% 43.80 43.90 43.00 43.00 43.30 43.00 38,400
10/25/2023 -0.10 / -0.23% 44.10 44.60 43.80 43.90 44.20 43.90 36,300
10/24/2023 +0.50 / +1.14% 43.80 44.30 43.70 44.20 44.00 44.20 37,600
10/23/2023 -0.10 / -0.23% 43.90 43.90 43.40 43.60 43.70 43.60 35,800
10/20/2023 +0.20 / +0.46% 43.70 44.00 43.50 43.90 43.70 43.90 37,500
ODE News
Related Companies
Volume Price Change
ADG  0 11.15 0.00%
CAR  800 19.70 0.00%
FOC  22,800 78.00 -1.76%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.