Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.10 / -0.24%	42.20	42.50	42.10	42.30	42.40	42.30	35,000
11/22/2023	0.00 / 0.00%	42.30	42.50	42.20	42.50	42.40	42.50	35,100
11/21/2023	+0.10 / +0.24%	42.40	42.70	42.30	42.60	42.50	42.60	35,100
11/20/2023	-0.30 / -0.70%	42.60	42.70	42.30	42.40	42.50	42.40	37,300
11/17/2023	-0.20 / -0.47%	42.80	43.00	42.50	42.70	42.70	42.70	39,100
11/16/2023	-0.50 / -1.15%	43.30	43.40	42.80	42.90	42.90	42.90	39,400
11/15/2023	+0.10 / +0.23%	43.30	43.60	43.20	43.40	43.40	43.40	38,900
11/14/2023	0.00 / 0.00%	43.20	43.50	43.00	43.30	43.30	43.30	39,400
11/13/2023	+0.20 / +0.46%	43.20	43.60	43.10	43.60	43.30	43.60	37,400
11/10/2023	-0.80 / -1.81%	43.90	43.90	43.30	43.40	43.40	43.40	36,700
11/9/2023	-0.20 / -0.45%	43.80	44.30	43.70	44.10	44.20	44.10	34,300
11/8/2023	-0.10 / -0.23%	44.40	44.60	44.00	44.20	44.30	44.20	38,000
11/7/2023	+0.60 / +1.37%	44.10	44.40	43.90	44.40	44.30	44.40	40,600
11/6/2023	+0.30 / +0.69%	43.70	44.10	43.50	43.90	43.80	43.90	36,700
11/3/2023	+0.20 / +0.46%	43.50	43.90	43.10	43.60	43.60	43.60	37,900
11/2/2023	+0.60 / +1.40%	43.10	43.70	43.00	43.50	43.40	43.50	40,300
11/1/2023	+0.20 / +0.47%	43.00	43.20	42.60	43.20	42.90	43.20	34,900
10/31/2023	-0.20 / -0.47%	43.10	43.50	42.70	42.70	43.00	42.70	35,900
10/30/2023	-0.20 / -0.46%	43.30	43.30	42.80	42.90	42.90	42.90	35,700
10/27/2023	0.00 / 0.00%	43.50	43.80	42.70	43.30	43.10	43.30	35,900
10/26/2023	-1.20 / -2.71%	43.80	43.90	43.00	43.00	43.30	43.00	38,400
10/25/2023	-0.10 / -0.23%	44.10	44.60	43.80	43.90	44.20	43.90	36,300
10/24/2023	+0.50 / +1.14%	43.80	44.30	43.70	44.20	44.00	44.20	37,600
10/23/2023	-0.10 / -0.23%	43.90	43.90	43.40	43.60	43.70	43.60	35,800
10/20/2023	+0.20 / +0.46%	43.70	44.00	43.50	43.90	43.70	43.90	37,500
10/19/2023	-0.60 / -1.36%	43.80	43.90	43.50	43.50	43.70	43.50	37,300
10/18/2023	-0.40 / -0.90%	44.20	44.30	43.70	44.00	44.10	44.00	36,900
10/17/2023	-0.30 / -0.68%	44.40	44.60	44.00	44.00	44.40	44.00	37,900
10/16/2023	-0.10 / -0.23%	44.40	44.70	44.20	44.30	44.30	44.30	39,300
10/13/2023	0.00 / 0.00%	44.70	44.80	44.00	44.60	44.40	44.60	36,700