Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+1.40 / +3.65%	38.80	40.00	38.40	39.80	39.00	39.80	72,500
11/17/2022	+1.70 / +4.58%	38.30	39.10	37.70	38.80	38.40	38.80	60,500
11/16/2022	+0.40 / +1.06%	37.00	38.40	35.60	38.30	37.10	38.30	91,700
11/15/2022	-2.30 / -5.85%	39.30	39.30	36.50	37.00	37.90	37.00	81,900
11/14/2022	-0.60 / -1.50%	40.20	40.20	38.40	39.30	39.30	39.30	54,400
11/11/2022	+0.30 / +0.75%	38.70	40.30	38.30	40.20	39.90	40.20	99,900
11/10/2022	-2.40 / -5.80%	41.40	41.60	38.50	39.00	39.90	39.00	74,000
11/9/2022	+0.70 / +1.72%	41.00	41.80	40.70	41.30	41.40	41.30	66,300
11/8/2022	-1.20 / -2.84%	41.20	41.20	39.90	41.00	40.60	41.00	62,800
11/7/2022	-1.70 / -3.98%	42.40	42.60	41.00	41.00	42.20	41.00	96,400
11/4/2022	-1.90 / -4.29%	44.60	44.60	41.80	42.40	42.70	42.40	80,200
11/3/2022	+0.30 / +0.67%	44.60	45.00	43.40	44.80	44.30	44.80	60,100
11/2/2022	+0.40 / +0.91%	44.00	44.70	44.00	44.30	44.50	44.30	77,900
11/1/2022	+2.10 / +4.99%	42.80	44.60	42.20	44.20	43.90	44.20	92,200
10/31/2022	+0.30 / +0.71%	43.00	43.00	41.40	42.80	42.10	42.80	72,600
10/28/2022	+2.00 / +4.88%	42.60	43.20	42.10	43.00	42.50	43.00	70,600
10/27/2022	+3.50 / +8.95%	40.50	42.60	39.50	42.60	41.00	42.60	113,500
10/26/2022	+1.10 / +2.79%	39.40	40.50	38.50	40.50	39.10	40.50	101,900
10/25/2022	-0.50 / -1.25%	39.90	40.00	38.80	39.50	39.40	39.50	82,900
10/24/2022	-1.90 / -4.56%	40.60	40.60	39.50	39.80	40.00	39.80	67,400
10/21/2022	-2.00 / -4.71%	43.60	43.60	40.00	40.50	41.70	40.50	106,100
10/20/2022	+0.70 / +1.63%	42.90	43.60	41.50	43.60	42.50	43.60	61,700
10/19/2022	+0.30 / +0.70%	43.30	43.30	42.30	42.90	42.90	42.90	81,600
10/18/2022	+1.20 / +2.86%	42.70	43.50	41.90	43.20	42.60	43.20	99,200
10/17/2022	+0.50 / +1.18%	42.10	43.00	41.10	42.70	42.00	42.70	76,900
10/14/2022	+1.40 / +3.39%	41.90	42.70	41.50	42.70	42.20	42.70	112,300
10/13/2022	+2.80 / +7.12%	41.40	42.10	40.00	42.10	41.30	42.10	66,400
10/12/2022	+2.70 / +6.96%	38.20	41.50	38.00	41.50	39.30	41.50	88,800
10/11/2022	-0.40 / -1.04%	40.60	40.60	38.00	38.20	38.80	38.20	71,200
10/10/2022	+0.80 / +2.01%	38.90	40.60	37.60	40.60	38.60	40.60	135,300