Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.40 / -1.04%	40.60	40.60	38.00	38.20	38.80	38.20	71,200
10/10/2022	+0.80 / +2.01%	38.90	40.60	37.60	40.60	38.60	40.60	135,300
10/7/2022	-1.70 / -4.19%	41.30	41.30	38.80	38.90	39.80	38.90	57,500
10/6/2022	+1.10 / +2.74%	41.20	41.40	40.10	41.30	40.60	41.30	105,100
10/5/2022	+1.30 / +3.27%	39.80	41.30	39.50	41.10	40.20	41.10	90,200
10/4/2022	+0.10 / +0.25%	39.80	40.50	39.00	39.90	39.80	39.90	71,900
10/3/2022	-1.60 / -3.86%	40.60	40.60	39.40	39.80	39.80	39.80	80,900
9/30/2022	-1.20 / -2.86%	41.90	42.30	40.10	40.80	41.40	40.80	66,900
9/29/2022	-0.30 / -0.72%	41.00	42.70	40.90	41.50	42.00	41.50	124,800
9/28/2022	-1.00 / -2.36%	41.80	43.00	41.30	41.30	41.80	41.30	92,400
9/27/2022	-0.70 / -1.63%	43.70	44.00	42.10	42.30	42.30	42.30	109,600
9/26/2022	-3.20 / -7.03%	45.50	45.50	41.80	42.30	43.00	42.30	79,100
9/23/2022	+0.70 / +1.57%	44.50	46.30	44.20	45.20	45.50	45.20	62,600
9/22/2022	-2.30 / -4.84%	47.40	47.40	43.20	45.20	44.50	45.20	80,500
9/21/2022	-1.50 / -3.10%	49.00	49.00	46.30	46.90	47.50	46.90	86,600
9/20/2022	-0.70 / -1.40%	47.90	49.40	47.30	49.20	48.40	49.20	114,700
9/19/2022	-4.90 / -9.18%	53.00	53.00	47.90	48.50	49.90	48.50	74,000
9/16/2022	-4.00 / -7.10%	55.90	56.10	51.00	52.30	53.40	52.30	121,500
9/15/2022	-0.60 / -1.07%	57.00	57.00	55.30	55.60	56.30	55.60	93,400
9/14/2022	-0.30 / -0.53%	57.40	57.40	55.40	56.60	56.20	56.60	82,700
9/13/2022	+1.00 / +1.79%	56.30	57.20	56.30	57.00	56.90	57.00	106,700
9/12/2022	+1.30 / +2.35%	55.60	56.90	55.50	56.70	56.00	56.70	135,400
9/9/2022	+0.80 / +1.45%	55.40	56.00	55.10	56.00	55.40	56.00	107,900
9/8/2022	0.00 / 0.00%	54.90	55.60	54.70	55.10	55.20	55.10	97,300
9/7/2022	-0.30 / -0.54%	54.80	55.20	54.70	55.00	55.10	55.00	140,500
9/6/2022	-0.40 / -0.72%	55.50	55.70	54.80	55.00	55.30	55.00	70,300
9/5/2022	+0.60 / +1.08%	55.80	56.00	54.80	56.00	55.40	56.00	63,000
8/31/2022	+0.30 / +0.54%	55.10	55.80	54.90	55.40	55.40	55.40	144,600
8/30/2022	+0.70 / +1.28%	55.30	55.70	54.50	55.60	55.10	55.60	102,000
8/29/2022	-1.50 / -2.65%	56.90	56.90	54.20	55.00	54.90	55.00	75,900