Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.20 / -0.45%	44.30	44.30	43.80	43.90	44.00	43.90	26,800
1/24/2024	+0.20 / +0.45%	44.00	44.30	43.90	44.20	44.10	44.20	23,200
1/23/2024	-0.20 / -0.45%	44.20	44.20	43.80	43.90	44.00	43.90	23,300
1/22/2024	-0.20 / -0.45%	44.10	44.30	43.90	44.00	44.10	44.00	24,200
1/19/2024	+0.40 / +0.91%	44.00	44.40	44.00	44.30	44.20	44.30	26,300
1/18/2024	+0.10 / +0.23%	43.80	44.00	43.70	43.90	43.90	43.90	23,900
1/17/2024	+0.20 / +0.46%	43.50	44.00	43.50	43.80	43.80	43.80	27,900
1/16/2024	-0.10 / -0.23%	43.70	43.80	43.40	43.70	43.60	43.70	26,600
1/15/2024	0.00 / 0.00%	43.60	43.90	43.60	43.80	43.80	43.80	20,700
1/12/2024	-0.40 / -0.91%	44.00	44.00	43.60	43.70	43.79	43.70	26,800
1/11/2024	+0.20 / +0.46%	43.80	44.30	43.80	44.10	44.10	44.10	28,900
1/10/2024	0.00 / 0.00%	43.90	44.10	43.80	43.90	43.90	43.90	27,900
1/9/2024	-0.30 / -0.68%	44.00	44.20	43.70	43.80	43.90	43.80	29,900
1/8/2024	+0.40 / +0.91%	43.90	44.20	43.80	44.20	44.10	44.20	27,700
1/5/2024	+0.20 / +0.46%	43.70	44.20	43.50	44.00	43.80	44.00	28,100
1/4/2024	+0.30 / +0.69%	43.40	44.00	43.40	43.80	43.80	43.80	31,800
1/3/2024	-0.10 / -0.23%	43.50	43.60	43.30	43.40	43.50	43.40	27,100
1/2/2024	+0.20 / +0.46%	43.20	43.70	43.20	43.70	43.50	43.70	22,500
12/29/2023	-0.20 / -0.46%	43.60	43.80	43.20	43.30	43.50	43.30	27,100
12/28/2023	+0.20 / +0.46%	43.50	44.00	43.20	43.90	43.50	43.90	25,500
12/27/2023	0.00 / 0.00%	43.40	43.80	43.40	43.60	43.70	43.60	27,900
12/26/2023	+0.30 / +0.69%	43.20	44.00	43.20	43.70	43.60	43.70	26,200
12/25/2023	+0.20 / +0.46%	43.10	43.50	43.10	43.50	43.40	43.50	28,500
12/22/2023	0.00 / 0.00%	43.20	43.40	43.10	43.40	43.30	43.40	29,300
12/21/2023	-0.40 / -0.92%	43.50	43.50	43.20	43.30	43.40	43.30	28,100
12/20/2023	-0.20 / -0.46%	43.40	43.80	43.40	43.60	43.70	43.60	31,000
12/19/2023	-0.50 / -1.13%	44.30	44.30	43.60	43.70	43.80	43.70	28,400
12/18/2023	-0.30 / -0.68%	44.50	44.70	44.00	44.10	44.20	44.10	30,800
12/15/2023	-0.30 / -0.67%	44.60	44.60	44.20	44.40	44.40	44.40	30,100
12/14/2023	-0.40 / -0.89%	44.70	44.90	44.50	44.50	44.70	44.50	27,500