Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	-1.10 / -2.48%	44.50	44.50	42.70	43.30	43.50	43.30	45,300
1/16/2023	+0.10 / +0.23%	44.30	44.70	43.90	44.50	44.40	44.50	56,300
1/13/2023	-0.30 / -0.68%	44.20	44.70	44.00	44.10	44.40	44.10	41,900
1/12/2023	+0.20 / +0.45%	44.30	44.90	44.00	44.20	44.40	44.20	61,000
1/11/2023	+1.40 / +3.26%	42.90	44.40	42.80	44.30	44.00	44.30	75,100
1/10/2023	+0.10 / +0.23%	43.10	43.40	42.40	42.90	42.90	42.90	47,100
1/9/2023	+0.70 / +1.65%	42.30	43.20	41.80	43.00	42.80	43.00	54,800
1/6/2023	+0.50 / +1.19%	42.10	42.60	41.80	42.40	42.30	42.40	45,400
1/5/2023	+1.10 / +2.68%	41.60	42.40	41.40	42.10	41.90	42.10	39,900
1/4/2023	+0.80 / +1.96%	40.70	41.80	40.30	41.60	41.00	41.60	61,900
1/3/2023	-0.10 / -0.25%	41.00	41.00	40.40	40.70	40.80	40.70	51,400
12/30/2022	+0.30 / +0.74%	41.40	41.40	40.40	41.00	40.80	41.00	48,300
12/29/2022	+0.20 / +0.49%	40.90	41.40	40.30	41.30	40.70	41.30	61,900
12/28/2022	-1.40 / -3.31%	42.30	42.30	40.70	40.90	41.10	40.90	45,300
12/27/2022	-1.20 / -2.78%	43.00	43.00	41.70	41.90	42.30	41.90	69,200
12/26/2022	-0.10 / -0.23%	43.50	43.70	42.80	43.00	43.10	43.00	59,000
12/23/2022	+0.80 / +1.88%	42.60	43.60	42.60	43.40	43.10	43.40	55,700
12/22/2022	+0.40 / +0.95%	42.30	43.00	42.10	42.70	42.60	42.70	57,200
12/21/2022	-1.00 / -2.31%	42.80	42.80	41.90	42.20	42.30	42.20	55,500
12/20/2022	-0.70 / -1.61%	43.80	44.00	42.20	42.80	43.20	42.80	65,900
12/19/2022	+0.60 / +1.39%	43.20	44.00	43.00	43.80	43.50	43.80	51,900
12/16/2022	+0.10 / +0.23%	43.10	43.40	42.80	43.20	43.20	43.20	62,300
12/15/2022	+0.10 / +0.23%	42.30	43.40	42.20	43.10	43.10	43.10	70,100
12/14/2022	-0.80 / -1.86%	43.10	43.40	42.30	42.30	43.00	42.30	49,000
12/13/2022	-0.10 / -0.23%	43.20	43.20	42.50	43.00	43.10	43.00	64,700
12/12/2022	+0.20 / +0.46%	42.60	43.70	42.20	43.40	43.10	43.40	79,100
12/9/2022	-1.10 / -2.52%	44.00	44.00	42.30	42.60	43.20	42.60	67,200
12/8/2022	+1.50 / +3.53%	42.50	44.30	42.30	44.00	43.70	44.00	62,200
12/7/2022	-1.40 / -3.22%	43.50	43.50	41.90	42.10	42.50	42.10	74,500
12/6/2022	-1.30 / -2.92%	44.20	44.20	42.90	43.20	43.50	43.20	56,400