Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.70 / +3.50%	20.05	21.00	20.05	20.70	20.45	11.50	6,780,808
9/5/2023	+0.40 / +2.04%	19.70	20.40	19.70	20.00	20.10	11.11	4,500,204
8/31/2023	+0.30 / +1.55%	19.45	19.70	19.25	19.60	19.45	10.89	4,928,703
8/30/2023	+0.55 / +2.93%	18.85	19.30	18.75	19.30	18.99	10.72	2,122,501
8/29/2023	+0.15 / +0.81%	18.60	18.85	18.60	18.75	18.74	10.42	964,903
8/28/2023	+0.20 / +1.09%	18.40	18.60	18.25	18.60	18.37	10.33	1,186,607
8/25/2023	-0.10 / -0.54%	18.50	18.55	18.35	18.40	18.46	10.22	921,617
8/24/2023	+0.15 / +0.82%	18.50	18.50	18.30	18.50	18.41	10.28	1,947,025
8/23/2023	0.00 / 0.00%	18.45	18.65	18.30	18.35	18.43	10.19	3,353,019
8/22/2023	+0.05 / +0.27%	18.50	18.50	17.90	18.35	18.23	10.19	1,076,700
8/21/2023	+0.10 / +0.55%	18.20	18.40	17.80	18.30	18.24	10.17	1,134,300
8/18/2023	-1.20 / -6.19%	19.30	19.30	18.10	18.20	18.72	10.11	3,942,800
8/17/2023	-0.20 / -1.02%	19.50	19.65	19.40	19.40	19.49	10.78	9,117,900
8/16/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.52	10.89	2,107,800
8/15/2023	-0.40 / -2.01%	20.10	20.15	19.45	19.55	19.69	10.86	2,190,000
8/14/2023	+0.15 / +0.76%	19.80	20.15	19.80	19.95	19.95	11.08	2,614,300
8/11/2023	+0.25 / +1.28%	19.60	19.80	19.40	19.80	19.62	11.00	2,883,600
8/10/2023	+0.35 / +1.82%	19.25	19.90	19.15	19.55	19.60	10.86	4,717,500
8/9/2023	-0.05 / -0.26%	19.30	19.35	19.15	19.20	19.24	10.67	1,989,900
8/8/2023	+0.20 / +1.05%	19.20	19.55	19.20	19.25	19.38	10.69	3,949,800
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	10.58	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	10.31	4,006,400
8/3/2023	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.96	10.44	1,654,000
8/2/2023	+0.15 / +0.79%	18.95	19.40	18.85	19.10	19.05	10.61	2,721,400
8/1/2023	-0.15 / -0.79%	19.15	19.35	18.95	18.95	19.11	10.53	3,379,600
7/31/2023	+0.25 / +1.33%	19.20	19.45	19.05	19.10	19.22	10.61	4,713,200
7/28/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.85	18.78	10.47	2,943,800
7/27/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.75	10.39	2,643,900
7/26/2023	-0.15 / -0.79%	19.10	19.15	18.80	18.90	18.90	10.50	2,131,500
7/25/2023	+0.65 / +3.53%	18.40	19.20	18.40	19.05	18.99	10.58	5,136,400

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%