|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.70
-0.05/-0.47%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.05/-0.47%
|
10.75
|
10.75
|
10.65
|
10.70
|
10.72
|
10.70
|
1,913,300
|
|
|
12/19/2024
|
-0.10/-0.92%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
10.75
|
2,498,700
|
|
|
12/18/2024
|
+0.05/+0.46%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.84
|
10.85
|
9,976,000
|
|
|
12/17/2024
|
-0.10/-0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.87
|
10.80
|
9,291,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.87
|
10.90
|
1,649,600
|
|
|
12/13/2024
|
-0.35/-3.11%
|
11.25
|
11.25
|
10.80
|
10.90
|
11.02
|
10.90
|
5,802,200
|
|
|
12/12/2024
|
-0.05/-0.44%
|
11.25
|
11.40
|
11.15
|
11.25
|
11.25
|
11.25
|
5,400,700
|
|
|
12/11/2024
|
+0.10/+0.89%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.19
|
11.30
|
5,385,400
|
|
|
12/10/2024
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
8,451,200
|
|
|
12/9/2024
|
+0.25/+2.30%
|
10.85
|
11.15
|
10.80
|
11.10
|
11.00
|
11.10
|
6,175,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
3,037,400
|
|
|
12/5/2024
|
+0.20/+1.88%
|
10.65
|
10.85
|
10.55
|
10.85
|
10.72
|
10.85
|
3,290,400
|
|
|
12/4/2024
|
-0.15/-1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.72
|
10.65
|
3,862,500
|
|
|
12/3/2024
|
+0.05/+0.47%
|
10.70
|
10.85
|
10.60
|
10.80
|
10.72
|
10.80
|
9,896,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
1,594,400
|
|
|
11/29/2024
|
+0.25/+2.38%
|
10.50
|
10.80
|
10.45
|
10.75
|
10.71
|
10.75
|
6,482,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.53
|
10.50
|
2,139,200
|
|
|
11/27/2024
|
-0.05/-0.47%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
2,259,400
|
|
|
11/26/2024
|
+0.15/+1.44%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
2,434,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
1,960,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|