|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.40
+0.15/+1.33%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
+0.15/+1.33%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
11.40
|
4,820,600
|
|
|
2/13/2025
|
-0.15/-1.32%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
3,233,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.40
|
11.40
|
2,518,200
|
|
|
2/11/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
3,882,600
|
|
|
2/10/2025
|
-0.15/-1.30%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.39
|
11.35
|
7,058,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.50
|
11.46
|
11.50
|
15,790,400
|
|
|
2/6/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
7,485,700
|
|
|
2/5/2025
|
+0.20/+1.79%
|
11.25
|
11.55
|
11.15
|
11.40
|
11.37
|
11.40
|
11,232,300
|
|
|
2/4/2025
|
+0.15/+1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.12
|
11.20
|
9,303,600
|
|
|
2/3/2025
|
-0.15/-1.34%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
11.05
|
1,710,500
|
|
|
1/24/2025
|
+0.30/+2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
3,569,100
|
|
|
1/23/2025
|
+0.10/+0.93%
|
10.85
|
10.95
|
10.75
|
10.90
|
10.86
|
10.90
|
1,751,200
|
|
|
1/22/2025
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
1,679,000
|
|
|
1/21/2025
|
+0.15/+1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.72
|
10.75
|
1,746,800
|
|
|
1/20/2025
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.60
|
10.60
|
10.69
|
10.60
|
5,782,400
|
|
|
1/17/2025
|
+0.05/+0.47%
|
10.60
|
10.75
|
10.60
|
10.65
|
10.68
|
10.65
|
1,182,800
|
|
|
1/16/2025
|
+0.05/+0.47%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.61
|
10.60
|
1,282,100
|
|
|
1/15/2025
|
+0.10/+0.96%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
10,371,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.46
|
10.45
|
390,100
|
|
|
1/13/2025
|
-0.10/-0.95%
|
10.55
|
10.60
|
10.35
|
10.45
|
10.44
|
10.45
|
2,014,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|