|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.35
+0.15/+1.34%
3:09:20 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
+0.15/+1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
11.35
|
2,203,500
|
|
|
5/25/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
957,600
|
|
|
5/22/2026
|
+0.05/+0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
13,169,442
|
|
|
5/21/2026
|
+0.05/+0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
1,915,800
|
|
|
5/20/2026
|
-0.15/-1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
11.00
|
4,571,260
|
|
|
5/19/2026
|
-0.10/-0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
1,419,900
|
|
|
5/15/2026
|
-0.10/-0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
11.25
|
683,000
|
|
|
5/14/2026
|
+0.15/+1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
11.35
|
1,452,400
|
|
|
5/13/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
2,468,000
|
|
|
5/12/2026
|
-0.15/-1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.46
|
11.40
|
1,125,300
|
|
|
5/11/2026
|
+0.30/+2.67%
|
11.35
|
11.80
|
11.30
|
11.55
|
11.57
|
11.55
|
5,884,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
4,793,400
|
|
|
5/7/2026
|
+0.05/+0.45%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
11.25
|
1,695,100
|
|
|
5/6/2026
|
+0.10/+0.90%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
1,304,400
|
|
|
5/5/2026
|
-0.15/-1.33%
|
11.20
|
11.25
|
11.10
|
11.10
|
11.13
|
11.10
|
1,504,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
1,280,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
650,900
|
|
|
4/28/2026
|
-0.20/-1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
1,281,300
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|