|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.20
+0.25/+2.28%
3:09:19 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2026
|
+0.25/+2.28%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.16
|
11.20
|
2,488,000
|
|
|
3/24/2026
|
+0.25/+2.34%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.96
|
10.95
|
4,105,460
|
|
|
3/23/2026
|
-0.20/-1.83%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.80
|
10.70
|
2,928,400
|
|
|
3/20/2026
|
-0.10/-0.91%
|
10.95
|
11.05
|
10.90
|
10.90
|
10.96
|
10.90
|
6,270,161
|
|
|
3/19/2026
|
+0.05/+0.46%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
1,931,800
|
|
|
3/18/2026
|
+0.05/+0.46%
|
10.90
|
11.00
|
10.80
|
10.95
|
10.91
|
10.95
|
6,513,421
|
|
|
3/17/2026
|
+0.15/+1.40%
|
10.75
|
10.95
|
10.75
|
10.90
|
10.88
|
10.90
|
4,024,195
|
|
|
3/16/2026
|
+0.05/+0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.72
|
10.75
|
1,082,800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.68
|
10.70
|
49,098,247
|
|
|
3/12/2026
|
-0.15/-1.38%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.72
|
10.70
|
21,573,200
|
|
|
3/11/2026
|
+0.20/+1.88%
|
10.70
|
11.05
|
10.65
|
10.85
|
10.77
|
10.85
|
2,638,800
|
|
|
3/10/2026
|
+0.25/+2.40%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.69
|
10.65
|
51,534,700
|
|
|
3/9/2026
|
-0.75/-6.73%
|
10.70
|
10.75
|
10.40
|
10.40
|
10.44
|
10.40
|
3,827,700
|
|
|
3/6/2026
|
-0.05/-0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.14
|
11.15
|
2,831,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
11.20
|
1,150,300
|
|
|
3/4/2026
|
-0.15/-1.32%
|
11.30
|
11.45
|
10.95
|
11.20
|
11.15
|
11.20
|
10,985,500
|
|
|
3/3/2026
|
-0.05/-0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
1,965,100
|
|
|
3/2/2026
|
-0.25/-2.15%
|
11.45
|
11.50
|
11.25
|
11.40
|
11.40
|
11.40
|
7,124,200
|
|
|
2/27/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.67
|
11.65
|
1,075,200
|
|
|
2/26/2026
|
-0.10/-0.85%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.74
|
11.70
|
2,863,232
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|