|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.00
0.00/0.00%
3:09:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.85
|
11.00
|
10.90
|
11.00
|
3,342,610
|
|
|
8/13/2026
|
+0.05/+0.46%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
3,195,809
|
|
|
8/12/2026
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.93
|
10.95
|
3,526,913
|
|
|
8/11/2026
|
+0.15/+1.40%
|
10.70
|
11.05
|
10.70
|
10.85
|
10.89
|
10.85
|
7,759,507
|
|
|
8/10/2026
|
+0.30/+2.88%
|
10.45
|
10.70
|
10.35
|
10.70
|
10.55
|
10.70
|
2,899,311
|
|
|
8/7/2026
|
+0.05/+0.48%
|
10.35
|
10.45
|
10.30
|
10.40
|
10.37
|
10.40
|
1,638,907
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.25
|
10.35
|
10.34
|
10.35
|
1,990,408
|
|
|
8/5/2026
|
+0.05/+0.49%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.38
|
10.35
|
2,265,410
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.25
|
10.30
|
10.31
|
10.30
|
1,899,914
|
|
|
8/3/2026
|
+0.15/+1.48%
|
10.20
|
10.40
|
10.15
|
10.30
|
10.26
|
10.30
|
2,397,413
|
|
|
7/31/2026
|
-0.20/-1.93%
|
10.40
|
10.45
|
10.15
|
10.15
|
10.30
|
10.15
|
15,014,400
|
|
|
7/30/2026
|
+0.35/+3.50%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.24
|
10.35
|
21,976,504
|
|
|
7/29/2026
|
-0.10/-0.99%
|
10.10
|
10.15
|
9.99
|
10.00
|
10.03
|
10.00
|
4,195,732
|
|
|
7/28/2026
|
+0.10/+1.00%
|
9.97
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
2,118,500
|
|
|
7/27/2026
|
-0.20/-1.96%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.11
|
10.00
|
2,038,000
|
|
|
7/24/2026
|
-0.20/-1.92%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.24
|
10.20
|
1,720,424
|
|
|
7/23/2026
|
+0.15/+1.46%
|
10.10
|
10.45
|
10.00
|
10.40
|
10.21
|
10.40
|
2,517,300
|
|
|
7/22/2026
|
+0.10/+0.99%
|
10.20
|
10.35
|
10.05
|
10.25
|
10.18
|
10.25
|
2,516,900
|
|
|
7/21/2026
|
-0.20/-1.93%
|
10.35
|
10.50
|
10.10
|
10.15
|
10.28
|
10.15
|
3,056,700
|
|
|
7/20/2026
|
-0.60/-5.48%
|
10.90
|
10.95
|
10.35
|
10.35
|
10.58
|
10.35
|
3,563,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|