|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.70
0.00/0.00%
3:09:20 PM
|
|
|
|
Closing price on 1/29/2026
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
1,306,600 |
| Split-adjusted Price |
11.70 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,306,600
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
1,300,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.69
|
11.75
|
1,538,902
|
|
|
1/26/2026
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.65
|
11.75
|
11.79
|
11.75
|
3,159,104
|
|
|
1/23/2026
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
11.90
|
1,410,904
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
1,239,600
|
|
|
1/21/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.92
|
11.95
|
3,999,104
|
|
|
1/20/2026
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.02
|
12.00
|
5,955,242
|
|
|
1/19/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.06
|
12.05
|
1,346,801
|
|
|
1/16/2026
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.12
|
12.10
|
1,512,603
|
|
|
1/15/2026
|
+0.05 / +0.41%
|
12.05
|
12.20
|
12.00
|
12.15
|
12.07
|
12.15
|
2,669,704
|
|
|
1/14/2026
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.13
|
12.10
|
6,127,703
|
|
|
1/13/2026
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.10
|
12.25
|
12.25
|
12.25
|
3,882,400
|
|
|
1/12/2026
|
+0.40 / +3.39%
|
12.05
|
12.25
|
11.85
|
12.20
|
12.13
|
12.20
|
6,495,201
|
|
|
1/9/2026
|
-0.15 / -1.26%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.88
|
11.80
|
2,872,100
|
|
|
1/8/2026
|
-0.05 / -0.42%
|
12.00
|
12.15
|
11.80
|
11.95
|
11.96
|
11.95
|
7,348,001
|
|
|
1/7/2026
|
+0.15 / +1.27%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
12.00
|
1,314,700
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.65
|
11.85
|
11.79
|
11.85
|
1,477,900
|
|
|
1/5/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.75
|
11.84
|
11.75
|
2,524,800
|
|
|
12/31/2025
|
-0.05 / -0.42%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
11.95
|
979,800
|
|
|
12/30/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
12.00
|
1,136,300
|
|
|
12/29/2025
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.00
|
11.95
|
980,101
|
|
|
12/26/2025
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.90
|
12.05
|
11.98
|
12.05
|
2,009,200
|
|
|
12/25/2025
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
2,792,900
|
|
|
12/24/2025
|
-0.10 / -0.82%
|
12.15
|
12.35
|
12.15
|
12.15
|
12.19
|
12.15
|
2,023,101
|
|
|
12/23/2025
|
-0.10 / -0.81%
|
12.35
|
12.45
|
12.15
|
12.25
|
12.28
|
12.25
|
5,671,674
|
|
|
12/22/2025
|
+0.35 / +2.92%
|
12.10
|
12.40
|
11.95
|
12.35
|
12.14
|
12.35
|
4,412,400
|
|
|
12/19/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
12.00
|
894,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
697,302
|
|
|
12/17/2025
|
-0.10 / -0.83%
|
12.00
|
12.05
|
11.90
|
11.90
|
11.97
|
11.90
|
784,103
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,688,900
|
13.90
|
1.46%
|
|
|
|
ACB
|
20,344,800
|
23.80
|
-0.42%
|
|
|
|
BAB
|
25,900
|
12.60
|
1.61%
|
|
|
|
BID
|
7,082,200
|
51.90
|
0.00%
|
|
|
|
BVB
|
3,135,200
|
13.80
|
-0.72%
|
|
|
|
CTG
|
10,027,200
|
38.30
|
-0.26%
|
|
|
|
EIB
|
3,257,800
|
20.95
|
0.48%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|