|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.35
+0.10/+0.82%
3:09:17 PM
|
|
|
|
Closing price on 6/24/2026
|
|
| Open |
12.30 |
| High |
12.35 |
| Low |
12.15 |
| Volume |
2,277,200 |
| Split-adjusted Price |
12.35 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
+0.10 / +0.82%
|
12.30
|
12.35
|
12.15
|
12.35
|
12.25
|
12.35
|
2,277,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.25
|
12.25
|
12.34
|
12.25
|
6,466,900
|
|
|
6/22/2026
|
-0.20 / -1.61%
|
12.45
|
12.55
|
12.25
|
12.25
|
12.34
|
12.25
|
3,108,300
|
|
|
6/19/2026
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.48
|
12.45
|
3,053,000
|
|
|
6/18/2026
|
+0.15 / +1.21%
|
12.40
|
12.60
|
12.30
|
12.55
|
12.50
|
12.55
|
3,581,200
|
|
|
6/17/2026
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
11,895,600
|
|
|
6/16/2026
|
-0.10 / -0.79%
|
12.60
|
12.65
|
12.45
|
12.50
|
12.54
|
12.50
|
4,466,700
|
|
|
6/15/2026
|
+0.15 / +1.20%
|
12.65
|
12.70
|
12.40
|
12.60
|
12.54
|
12.60
|
4,255,100
|
|
|
6/12/2026
|
-0.10 / -0.80%
|
12.65
|
12.95
|
12.45
|
12.45
|
12.67
|
12.45
|
7,567,200
|
|
|
6/11/2026
|
+0.05 / +0.40%
|
12.35
|
12.70
|
12.30
|
12.55
|
12.56
|
12.55
|
7,338,400
|
|
|
6/10/2026
|
+0.35 / +2.88%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.40
|
12.50
|
10,585,300
|
|
|
6/9/2026
|
+0.30 / +2.53%
|
11.85
|
12.15
|
11.85
|
12.15
|
12.02
|
12.15
|
4,067,900
|
|
|
6/8/2026
|
-0.45 / -3.66%
|
12.20
|
12.45
|
11.85
|
11.85
|
12.11
|
11.85
|
7,756,400
|
|
|
6/5/2026
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.25
|
12.30
|
3,688,100
|
|
|
6/4/2026
|
+0.40 / +3.35%
|
12.00
|
12.50
|
11.90
|
12.35
|
12.24
|
12.35
|
9,993,400
|
|
|
6/3/2026
|
+0.40 / +3.46%
|
11.50
|
12.00
|
11.45
|
11.95
|
11.79
|
11.95
|
5,338,700
|
|
|
6/2/2026
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.40
|
11.55
|
11.52
|
11.55
|
2,997,100
|
|
|
6/1/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.50
|
11.50
|
11.56
|
11.50
|
2,243,500
|
|
|
5/29/2026
|
-0.20 / -1.70%
|
11.80
|
11.85
|
11.50
|
11.55
|
11.60
|
11.55
|
3,416,000
|
|
|
5/28/2026
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.83
|
11.75
|
2,526,600
|
|
|
5/27/2026
|
+0.65 / +5.73%
|
11.45
|
12.10
|
11.30
|
12.00
|
11.84
|
12.00
|
11,912,100
|
|
|
5/26/2026
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
11.35
|
2,203,500
|
|
|
5/25/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
957,600
|
|
|
5/22/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
13,169,442
|
|
|
5/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
1,915,800
|
|
|
5/20/2026
|
-0.15 / -1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
11.00
|
4,571,260
|
|
|
5/19/2026
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
1,419,900
|
|
|
5/15/2026
|
-0.10 / -0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
11.25
|
683,000
|
|
|
5/14/2026
|
+0.15 / +1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
11.35
|
1,452,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,943,500
|
17.90
|
2.87%
|
|
|
|
ACB
|
10,833,000
|
22.50
|
0.67%
|
|
|
|
BAB
|
97,100
|
12.80
|
-3.03%
|
|
|
|
BID
|
2,965,500
|
42.10
|
-1.29%
|
|
|
|
BVB
|
2,156,500
|
13.90
|
-0.71%
|
|
|
|
CTG
|
7,488,700
|
33.90
|
-0.29%
|
|
|
|
EIB
|
4,463,800
|
20.75
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|