|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.20
-0.10/-0.97%
11:10:01 AM
|
|
|
|
Closing price on 9/9/2026
|
|
| Open |
10.25 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
2,262,708 |
| Split-adjusted Price |
10.20 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2026
|
-0.10 / -0.97%
|
10.25
|
10.30
|
10.10
|
10.20
|
10.22
|
10.20
|
2,262,708
|
|
|
9/8/2026
|
+0.05 / +0.49%
|
10.25
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
2,390,908
|
|
|
9/7/2026
|
-0.30 / -2.84%
|
10.50
|
10.55
|
10.25
|
10.25
|
10.36
|
10.25
|
3,890,510
|
|
|
9/4/2026
|
-0.35 / -3.21%
|
10.90
|
10.95
|
10.55
|
10.55
|
10.70
|
10.55
|
6,010,395
|
|
|
9/3/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
22,557,310
|
|
|
8/28/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.92
|
11.00
|
11,938,562
|
|
|
8/27/2026
|
-0.05 / -0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
6,395,649
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.92
|
10.95
|
1,935,508
|
|
|
8/25/2026
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.94
|
10.95
|
11,213,711
|
|
|
8/24/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
4,837,415
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
2,225,709
|
|
|
8/20/2026
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.88
|
10.90
|
1,248,416
|
|
|
8/19/2026
|
-0.10 / -0.91%
|
10.85
|
10.95
|
10.80
|
10.85
|
10.86
|
10.85
|
587,813
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.95
|
10.89
|
10.95
|
2,138,515
|
|
|
8/17/2026
|
-0.05 / -0.45%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.93
|
10.95
|
1,130,218
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.85
|
11.00
|
10.90
|
11.00
|
3,342,610
|
|
|
8/13/2026
|
+0.05 / +0.46%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
3,195,809
|
|
|
8/12/2026
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.93
|
10.95
|
3,526,913
|
|
|
8/11/2026
|
+0.15 / +1.40%
|
10.70
|
11.05
|
10.70
|
10.85
|
10.89
|
10.85
|
7,759,507
|
|
|
8/10/2026
|
+0.30 / +2.88%
|
10.45
|
10.70
|
10.35
|
10.70
|
10.55
|
10.70
|
2,899,311
|
|
|
8/7/2026
|
+0.05 / +0.48%
|
10.35
|
10.45
|
10.30
|
10.40
|
10.37
|
10.40
|
1,638,907
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.25
|
10.35
|
10.34
|
10.35
|
1,990,408
|
|
|
8/5/2026
|
+0.05 / +0.49%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.38
|
10.35
|
2,265,410
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.25
|
10.30
|
10.31
|
10.30
|
1,899,914
|
|
|
8/3/2026
|
+0.15 / +1.48%
|
10.20
|
10.40
|
10.15
|
10.30
|
10.26
|
10.30
|
2,397,413
|
|
|
7/31/2026
|
-0.20 / -1.93%
|
10.40
|
10.45
|
10.15
|
10.15
|
10.30
|
10.15
|
15,014,400
|
|
|
7/30/2026
|
+0.35 / +3.50%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.24
|
10.35
|
21,976,504
|
|
|
7/29/2026
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.99
|
10.00
|
10.03
|
10.00
|
4,195,732
|
|
|
7/28/2026
|
+0.10 / +1.00%
|
9.97
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
2,118,500
|
|
|
7/27/2026
|
-0.20 / -1.96%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.11
|
10.00
|
2,038,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:10:02 AM
|
|
|
|
|