Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	10.45	10.50	10.40	10.45	10.46	10.45	953,300
11/21/2024	0.00 / 0.00%	10.45	10.55	10.35	10.45	10.43	10.45	2,507,100
11/20/2024	+0.10 / +0.97%	10.35	10.55	10.35	10.45	10.45	10.45	11,686,900
11/19/2024	-0.15 / -1.43%	10.50	10.50	10.35	10.35	10.42	10.35	1,408,800
11/18/2024	+0.15 / +1.45%	10.30	10.60	10.30	10.50	10.42	10.50	1,790,300
11/15/2024	-0.15 / -1.43%	10.40	10.50	10.20	10.35	10.36	10.35	3,785,900
11/14/2024	-0.25 / -2.33%	10.75	10.75	10.50	10.50	10.60	10.50	3,213,200
11/13/2024	0.00 / 0.00%	10.75	10.80	10.60	10.75	10.69	10.75	2,700,500
11/12/2024	+0.20 / +1.90%	10.60	10.85	10.55	10.75	10.73	10.75	4,160,000
11/11/2024	-0.05 / -0.47%	10.60	10.60	10.45	10.55	10.51	10.55	4,495,000
11/8/2024	-0.10 / -0.93%	10.75	10.75	10.55	10.60	10.64	10.60	4,753,400
11/7/2024	-0.10 / -0.93%	10.90	10.90	10.70	10.70	10.77	10.70	4,814,000
11/6/2024	+0.10 / +0.93%	10.75	10.85	10.70	10.80	10.76	10.80	5,327,900
11/5/2024	-0.15 / -1.38%	10.90	10.95	10.65	10.70	10.77	10.70	4,587,600
11/4/2024	-0.30 / -2.69%	11.20	11.25	10.80	10.85	10.92	10.85	7,210,000
11/1/2024	-0.30 / -2.62%	11.45	11.50	11.15	11.15	11.27	11.15	7,247,800
10/31/2024	-0.10 / -0.87%	11.60	11.65	11.45	11.45	11.50	11.45	3,030,500
10/30/2024	-0.10 / -0.86%	11.65	11.70	11.45	11.55	11.53	11.55	3,280,800
10/29/2024	+0.15 / +1.30%	11.50	11.70	11.45	11.65	11.58	11.65	2,516,400
10/28/2024	+0.10 / +0.88%	11.45	11.55	11.45	11.50	11.49	11.50	1,617,500
10/25/2024	-0.10 / -0.87%	11.60	11.65	11.40	11.40	11.47	11.40	3,609,600
10/24/2024	-0.25 / -2.13%	11.80	11.85	11.50	11.50	11.69	11.50	5,021,300
10/23/2024	0.00 / 0.00%	11.75	11.85	11.70	11.75	11.77	11.75	2,406,300
10/22/2024	-0.45 / -3.69%	12.20	12.20	11.70	11.75	11.94	11.75	9,779,100
10/21/2024	-0.15 / -1.21%	12.35	12.40	12.20	12.20	12.30	12.20	3,381,300
10/18/2024	0.00 / 0.00%	12.40	12.65	12.35	12.35	12.49	12.35	6,574,000
10/17/2024	+0.10 / +0.82%	12.30	12.45	12.15	12.35	12.26	12.35	4,337,500
10/16/2024	0.00 / 0.00%	12.25	12.35	12.15	12.25	12.23	12.25	2,083,200
10/15/2024	+0.05 / +0.41%	12.25	12.50	12.20	12.25	12.30	12.25	4,566,200
10/14/2024	-0.05 / -0.41%	12.35	12.40	12.20	12.20	12.27	12.20	4,118,500

<<Previous 30 days

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	72,000	7.30	0.00%
ACB	1,423,300	24.80	-0.20%
BAB	1,900	11.60	-0.85%
BID	488,500	45.40	0.11%
BVB	86,000	11.20	0.90%
CTG	1,728,500	35.05	0.14%
EIB	679,900	17.85	-1.11%
EVF	999,100	10.25	-0.97%