|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.00
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 8/14/2026
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.85 |
| Volume |
3,342,610 |
| Split-adjusted Price |
11.00 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.85
|
11.00
|
10.90
|
11.00
|
3,342,610
|
|
|
8/13/2026
|
+0.05 / +0.46%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
3,195,809
|
|
|
8/12/2026
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.93
|
10.95
|
3,526,913
|
|
|
8/11/2026
|
+0.15 / +1.40%
|
10.70
|
11.05
|
10.70
|
10.85
|
10.89
|
10.85
|
7,759,507
|
|
|
8/10/2026
|
+0.30 / +2.88%
|
10.45
|
10.70
|
10.35
|
10.70
|
10.55
|
10.70
|
2,899,311
|
|
|
8/7/2026
|
+0.05 / +0.48%
|
10.35
|
10.45
|
10.30
|
10.40
|
10.37
|
10.40
|
1,638,907
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.25
|
10.35
|
10.34
|
10.35
|
1,990,408
|
|
|
8/5/2026
|
+0.05 / +0.49%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.38
|
10.35
|
2,265,410
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.25
|
10.30
|
10.31
|
10.30
|
1,899,914
|
|
|
8/3/2026
|
+0.15 / +1.48%
|
10.20
|
10.40
|
10.15
|
10.30
|
10.26
|
10.30
|
2,397,413
|
|
|
7/31/2026
|
-0.20 / -1.93%
|
10.40
|
10.45
|
10.15
|
10.15
|
10.30
|
10.15
|
15,014,400
|
|
|
7/30/2026
|
+0.35 / +3.50%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.24
|
10.35
|
21,976,504
|
|
|
7/29/2026
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.99
|
10.00
|
10.03
|
10.00
|
4,195,732
|
|
|
7/28/2026
|
+0.10 / +1.00%
|
9.97
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
2,118,500
|
|
|
7/27/2026
|
-0.20 / -1.96%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.11
|
10.00
|
2,038,000
|
|
|
7/24/2026
|
-0.20 / -1.92%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.24
|
10.20
|
1,720,424
|
|
|
7/23/2026
|
+0.15 / +1.46%
|
10.10
|
10.45
|
10.00
|
10.40
|
10.21
|
10.40
|
2,517,300
|
|
|
7/22/2026
|
+0.10 / +0.99%
|
10.20
|
10.35
|
10.05
|
10.25
|
10.18
|
10.25
|
2,516,900
|
|
|
7/21/2026
|
-0.20 / -1.93%
|
10.35
|
10.50
|
10.10
|
10.15
|
10.28
|
10.15
|
3,056,700
|
|
|
7/20/2026
|
-0.60 / -5.48%
|
10.90
|
10.95
|
10.35
|
10.35
|
10.58
|
10.35
|
3,563,100
|
|
|
7/17/2026
|
+0.15 / +1.39%
|
10.85
|
11.10
|
10.80
|
10.95
|
10.96
|
10.95
|
5,204,500
|
|
|
7/16/2026
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.55
|
10.80
|
10.74
|
10.80
|
2,359,300
|
|
|
7/15/2026
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.75
|
10.83
|
10.75
|
1,266,500
|
|
|
7/14/2026
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
10.95
|
10.84
|
10.95
|
1,474,800
|
|
|
7/13/2026
|
-0.25 / -2.25%
|
11.15
|
11.15
|
10.65
|
10.85
|
10.86
|
10.85
|
6,835,600
|
|
|
7/10/2026
|
-0.20 / -1.77%
|
11.30
|
11.35
|
11.10
|
11.10
|
11.21
|
11.10
|
4,116,900
|
|
|
7/9/2026
|
-0.05 / -0.44%
|
11.30
|
11.45
|
11.30
|
11.30
|
11.35
|
11.30
|
2,138,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.45
|
11.35
|
4,095,100
|
|
|
7/7/2026
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.30
|
11.35
|
11.38
|
11.35
|
2,844,200
|
|
|
7/6/2026
|
-0.20 / -1.74%
|
11.45
|
11.50
|
11.20
|
11.30
|
11.36
|
11.30
|
4,813,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|