|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.00
+0.20/+1.85%
3:09:17 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
5,997,836 |
| Split-adjusted Price |
11.00 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.86
|
11.00
|
5,997,836
|
|
|
10/23/2026
|
+0.45 / +4.35%
|
10.35
|
10.80
|
10.35
|
10.80
|
10.65
|
10.80
|
6,482,506
|
|
|
10/22/2026
|
+0.10 / +0.98%
|
10.25
|
10.40
|
10.20
|
10.35
|
10.33
|
10.35
|
2,001,405
|
|
|
10/21/2026
|
+0.20 / +1.99%
|
10.05
|
10.30
|
10.05
|
10.25
|
10.19
|
10.25
|
2,518,209
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.05
|
10.09
|
10.05
|
3,435,207
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.05
|
10.08
|
10.05
|
562,306
|
|
|
10/16/2026
|
+0.05 / +0.50%
|
10.05
|
10.15
|
10.00
|
10.05
|
10.07
|
10.05
|
523,307
|
|
|
10/15/2026
|
+0.01 / +0.10%
|
10.00
|
10.05
|
9.95
|
10.00
|
9.99
|
10.00
|
1,030,107
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
9.99
|
10.01
|
9.99
|
1,625,556
|
|
|
10/13/2026
|
-0.06 / -0.60%
|
10.05
|
10.05
|
9.99
|
9.99
|
9.99
|
9.99
|
586,907
|
|
|
10/12/2026
|
+0.09 / +0.90%
|
9.95
|
10.05
|
9.95
|
10.05
|
10.00
|
10.05
|
833,310
|
|
|
10/9/2026
|
0.00 / 0.00%
|
9.94
|
9.99
|
9.81
|
9.96
|
9.87
|
9.96
|
4,841,455
|
|
|
10/8/2026
|
-0.03 / -0.30%
|
9.99
|
9.99
|
9.95
|
9.96
|
9.97
|
9.96
|
5,124,208
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.97
|
9.99
|
9.99
|
9.99
|
2,555,454
|
|
|
10/6/2026
|
-0.01 / -0.10%
|
10.00
|
10.05
|
9.92
|
9.99
|
9.97
|
9.99
|
1,727,603
|
|
|
10/5/2026
|
-0.10 / -0.99%
|
10.15
|
10.15
|
9.97
|
10.00
|
10.08
|
10.00
|
1,465,707
|
|
|
10/2/2026
|
-0.10 / -0.98%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
862,211
|
|
|
10/1/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
3,330,706
|
|
|
9/30/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.12
|
10.10
|
394,209
|
|
|
9/29/2026
|
-0.05 / -0.50%
|
10.20
|
10.20
|
9.96
|
10.05
|
10.08
|
10.05
|
1,428,405
|
|
|
9/28/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.11
|
10.10
|
4,318,967
|
|
|
9/25/2026
|
-0.10 / -0.97%
|
10.30
|
10.35
|
10.20
|
10.20
|
10.27
|
10.20
|
816,521
|
|
|
9/24/2026
|
-0.15 / -1.44%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.29
|
10.30
|
8,385,964
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.45
|
10.45
|
812,212
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.43
|
10.45
|
21,179,262
|
|
|
9/21/2026
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.40
|
10.45
|
10.46
|
10.45
|
5,434,842
|
|
|
9/18/2026
|
+0.15 / +1.45%
|
10.35
|
10.60
|
10.35
|
10.50
|
10.46
|
10.50
|
7,202,690
|
|
|
9/17/2026
|
+0.05 / +0.49%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.38
|
10.35
|
2,775,019
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.32
|
10.30
|
12,490,311
|
|
|
9/15/2026
|
+0.10 / +0.98%
|
10.25
|
10.35
|
10.20
|
10.30
|
10.29
|
10.30
|
913,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
170,700
|
17.60
|
-0.56%
|
|
|
|
ACB
|
8,842,300
|
21.30
|
0.00%
|
|
|
|
BAB
|
1,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
3,026,600
|
33.75
|
-1.46%
|
|
|
|
BVB
|
957,700
|
10.55
|
-0.94%
|
|
|
|
CTG
|
4,880,200
|
30.60
|
-1.13%
|
|
|
|
EIB
|
11,880,600
|
17.15
|
-3.92%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|