|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.70
-0.05/-0.47%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2024
|
|
| Open |
10.75 |
| High |
10.75 |
| Low |
10.65 |
| Volume |
1,913,300 |
| Split-adjusted Price |
10.70 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.05 / -0.47%
|
10.75
|
10.75
|
10.65
|
10.70
|
10.72
|
10.70
|
1,913,300
|
|
|
12/19/2024
|
-0.10 / -0.92%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
10.75
|
2,498,700
|
|
|
12/18/2024
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.84
|
10.85
|
9,976,000
|
|
|
12/17/2024
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.87
|
10.80
|
9,291,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.87
|
10.90
|
1,649,600
|
|
|
12/13/2024
|
-0.35 / -3.11%
|
11.25
|
11.25
|
10.80
|
10.90
|
11.02
|
10.90
|
5,802,200
|
|
|
12/12/2024
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.15
|
11.25
|
11.25
|
11.25
|
5,400,700
|
|
|
12/11/2024
|
+0.10 / +0.89%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.19
|
11.30
|
5,385,400
|
|
|
12/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
8,451,200
|
|
|
12/9/2024
|
+0.25 / +2.30%
|
10.85
|
11.15
|
10.80
|
11.10
|
11.00
|
11.10
|
6,175,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
3,037,400
|
|
|
12/5/2024
|
+0.20 / +1.88%
|
10.65
|
10.85
|
10.55
|
10.85
|
10.72
|
10.85
|
3,290,400
|
|
|
12/4/2024
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.72
|
10.65
|
3,862,500
|
|
|
12/3/2024
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.60
|
10.80
|
10.72
|
10.80
|
9,896,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
1,594,400
|
|
|
11/29/2024
|
+0.25 / +2.38%
|
10.50
|
10.80
|
10.45
|
10.75
|
10.71
|
10.75
|
6,482,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.53
|
10.50
|
2,139,200
|
|
|
11/27/2024
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
2,259,400
|
|
|
11/26/2024
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.55
|
2,434,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
1,960,800
|
|
|
11/22/2024
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.46
|
10.40
|
2,438,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.43
|
10.45
|
2,507,100
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
11,686,900
|
|
|
11/19/2024
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.42
|
10.35
|
1,408,800
|
|
|
11/18/2024
|
+0.15 / +1.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
10.50
|
1,790,300
|
|
|
11/15/2024
|
-0.15 / -1.43%
|
10.40
|
10.50
|
10.20
|
10.35
|
10.36
|
10.35
|
3,785,900
|
|
|
11/14/2024
|
-0.25 / -2.33%
|
10.75
|
10.75
|
10.50
|
10.50
|
10.60
|
10.50
|
3,213,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.75
|
10.69
|
10.75
|
2,700,500
|
|
|
11/12/2024
|
+0.20 / +1.90%
|
10.60
|
10.85
|
10.55
|
10.75
|
10.73
|
10.75
|
4,160,000
|
|
|
11/11/2024
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
4,495,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
239,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,724,000
|
24.80
|
0.00%
|
|
|
|
BAB
|
2,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,993,400
|
46.45
|
0.00%
|
|
|
|
BVB
|
752,800
|
11.30
|
0.00%
|
|
|
|
CTG
|
3,418,200
|
36.15
|
-0.14%
|
|
|
|
EIB
|
3,858,200
|
19.00
|
-0.78%
|
|
|
|
EVF
|
7,047,300
|
9.72
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|