|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.35
0.00/0.00%
10:09:50 AM
|
|
|
|
Closing price on 5/27/2026
|
|
| Open |
11.45 |
| High |
11.45 |
| Low |
11.35 |
| Volume |
290,900 |
| Split-adjusted Price |
11.35 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.39
|
11.35
|
290,900
|
|
|
5/26/2026
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
11.35
|
2,203,500
|
|
|
5/25/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
957,600
|
|
|
5/22/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
13,169,442
|
|
|
5/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
1,915,800
|
|
|
5/20/2026
|
-0.15 / -1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
11.00
|
4,571,260
|
|
|
5/19/2026
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
1,419,900
|
|
|
5/15/2026
|
-0.10 / -0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
11.25
|
683,000
|
|
|
5/14/2026
|
+0.15 / +1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
11.35
|
1,452,400
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
2,468,000
|
|
|
5/12/2026
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.46
|
11.40
|
1,125,300
|
|
|
5/11/2026
|
+0.30 / +2.67%
|
11.35
|
11.80
|
11.30
|
11.55
|
11.57
|
11.55
|
5,884,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
4,793,400
|
|
|
5/7/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
11.25
|
1,695,100
|
|
|
5/6/2026
|
+0.10 / +0.90%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
1,304,400
|
|
|
5/5/2026
|
-0.15 / -1.33%
|
11.20
|
11.25
|
11.10
|
11.10
|
11.13
|
11.10
|
1,504,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
1,280,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
650,900
|
|
|
4/28/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
1,281,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.35
|
11.45
|
11.49
|
11.45
|
2,180,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.45
|
11.45
|
1,339,300
|
|
|
4/21/2026
|
-0.30 / -2.55%
|
11.65
|
11.75
|
11.45
|
11.45
|
11.57
|
11.45
|
4,232,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.65
|
11.75
|
11.79
|
11.75
|
2,740,500
|
|
|
4/17/2026
|
+0.30 / +2.62%
|
11.50
|
11.75
|
11.45
|
11.75
|
11.62
|
11.75
|
2,993,900
|
|
|
4/16/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.46
|
11.45
|
1,357,800
|
|
|
4/15/2026
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.45
|
11.50
|
11.59
|
11.50
|
19,697,300
|
|
|
4/14/2026
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.57
|
11.60
|
1,773,000
|
|
|
4/13/2026
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.49
|
11.50
|
2,157,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:09:59 AM
|
|
|
|
|