|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.25
|
0
|
0
|
0
|
0
|
0
|
4,416,900
|
78,987,060
|
|
|
6/22/2026
|
12.25
|
1,592
|
5,097,464
|
1,360
|
6,783,958
|
-1,686,494
|
3,108,300
|
38,350,100
|
|
|
6/19/2026
|
12.45
|
1,437
|
6,649,733
|
1,618
|
7,117,483
|
-467,750
|
3,053,000
|
38,105,170
|
|
|
6/18/2026
|
12.55
|
2,595
|
9,387,919
|
1,812
|
9,098,899
|
289,020
|
3,581,200
|
44,748,540
|
|
|
6/17/2026
|
12.40
|
3,070
|
17,772,121
|
2,027
|
17,864,925
|
-92,804
|
9,445,600
|
149,808,420
|
|
|
6/16/2026
|
12.50
|
2,618
|
8,631,012
|
2,368
|
10,719,907
|
-2,088,895
|
4,466,700
|
55,990,555
|
|
|
6/15/2026
|
12.60
|
1,705
|
8,523,237
|
2,237
|
9,632,703
|
-1,109,466
|
4,255,100
|
53,378,330
|
|
|
6/12/2026
|
12.45
|
2,238
|
12,196,758
|
4,074
|
16,816,644
|
-4,619,886
|
7,567,200
|
95,842,345
|
|
|
6/11/2026
|
12.55
|
4,017
|
11,740,301
|
3,884
|
16,916,422
|
-5,176,121
|
7,338,400
|
92,177,830
|
|
|
6/10/2026
|
12.50
|
2,980
|
21,122,715
|
4,085
|
18,129,019
|
2,993,696
|
10,585,300
|
131,305,365
|
|
|
6/9/2026
|
12.15
|
2,321
|
9,074,080
|
1,679
|
9,351,151
|
-277,071
|
3,352,900
|
49,319,735
|
|
|
6/8/2026
|
11.85
|
2,800
|
12,164,739
|
2,392
|
15,356,451
|
-3,191,712
|
7,756,400
|
93,947,990
|
|
|
6/5/2026
|
12.30
|
2,273
|
8,890,685
|
2,337
|
9,948,962
|
-1,058,277
|
3,388,100
|
45,091,585
|
|
|
6/4/2026
|
12.35
|
3,758
|
17,224,282
|
4,864
|
19,397,072
|
-2,172,790
|
9,993,400
|
122,274,550
|
|
|
6/3/2026
|
11.95
|
2,126
|
9,821,466
|
2,376
|
10,232,871
|
-411,405
|
5,038,700
|
62,993,505
|
|
|
6/2/2026
|
11.55
|
1,505
|
5,630,182
|
1,146
|
5,996,061
|
-365,879
|
2,111,100
|
35,185,010
|
|
|
6/1/2026
|
11.50
|
1,392
|
5,291,773
|
1,015
|
4,834,577
|
457,196
|
1,443,500
|
25,573,950
|
|
|
5/29/2026
|
11.55
|
2,054
|
5,734,719
|
1,587
|
6,869,478
|
-1,134,759
|
2,716,000
|
39,478,050
|
|
|
5/28/2026
|
11.75
|
2,009
|
5,292,631
|
2,224
|
9,639,307
|
-4,346,676
|
2,526,600
|
29,895,400
|
|
|
5/27/2026
|
12.00
|
4,101
|
28,532,102
|
4,511
|
18,253,817
|
10,278,285
|
11,912,100
|
141,021,185
|
|
|
Page 1 of 2 Next>
|
|
|