|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
10.45
|
1,682
|
5,492,208
|
1,466
|
6,333,067
|
-840,859
|
2,507,100
|
26,146,230
|
|
|
11/20/2024
|
10.45
|
1,493
|
5,181,422
|
1,193
|
5,207,857
|
-26,435
|
1,986,900
|
121,157,405
|
|
|
11/19/2024
|
10.35
|
1,409
|
3,859,821
|
870
|
4,273,354
|
-413,533
|
1,408,800
|
14,677,175
|
|
|
11/18/2024
|
10.50
|
1,712
|
5,977,954
|
1,156
|
3,782,976
|
2,194,978
|
1,790,300
|
18,649,910
|
|
|
11/15/2024
|
10.35
|
2,511
|
9,579,545
|
1,146
|
7,475,953
|
2,103,592
|
3,785,900
|
39,225,090
|
|
|
11/14/2024
|
10.50
|
1,791
|
6,497,505
|
1,106
|
7,500,795
|
-1,003,290
|
3,213,200
|
34,051,010
|
|
|
11/13/2024
|
10.75
|
1,631
|
7,893,266
|
1,437
|
6,810,669
|
1,082,597
|
2,700,500
|
28,879,115
|
|
|
11/12/2024
|
10.75
|
2,092
|
8,858,081
|
2,130
|
7,460,055
|
1,398,026
|
4,160,000
|
44,628,260
|
|
|
11/11/2024
|
10.55
|
2,878
|
9,890,704
|
1,630
|
7,298,505
|
2,592,199
|
4,495,000
|
47,242,640
|
|
|
11/8/2024
|
10.60
|
3,005
|
9,320,833
|
1,293
|
9,205,171
|
115,662
|
4,753,400
|
50,581,760
|
|
|
11/7/2024
|
10.70
|
2,902
|
9,223,727
|
1,226
|
9,502,626
|
-278,899
|
4,814,000
|
51,866,490
|
|
|
11/6/2024
|
10.80
|
3,130
|
11,157,761
|
1,208
|
7,300,413
|
3,857,348
|
5,327,900
|
57,348,080
|
|
|
11/5/2024
|
10.70
|
3,082
|
9,315,977
|
1,271
|
9,158,958
|
157,019
|
4,587,600
|
49,425,790
|
|
|
11/4/2024
|
10.85
|
4,054
|
11,196,850
|
2,642
|
13,128,054
|
-1,931,204
|
7,210,000
|
78,737,125
|
|
|
11/1/2024
|
11.15
|
4,038
|
12,562,353
|
1,794
|
11,559,683
|
1,002,670
|
7,247,800
|
81,714,265
|
|
|
10/31/2024
|
11.45
|
2,244
|
6,317,078
|
1,335
|
6,620,694
|
-303,616
|
3,030,500
|
34,855,320
|
|
|
10/30/2024
|
11.55
|
2,484
|
6,616,885
|
2,006
|
6,804,439
|
-187,554
|
3,280,800
|
37,841,315
|
|
|
10/29/2024
|
11.65
|
2,054
|
7,206,056
|
1,403
|
5,539,099
|
1,666,957
|
2,516,400
|
29,147,690
|
|
|
10/28/2024
|
11.50
|
1,687
|
5,602,988
|
1,026
|
3,889,820
|
1,713,168
|
1,617,500
|
18,579,675
|
|
|
Page 1 of 2 Next>
|
|
|