|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.70
|
964
|
5,815,578
|
835
|
4,501,698
|
1,313,880
|
1,913,300
|
20,502,755
|
|
|
12/19/2024
|
10.75
|
1,469
|
4,796,964
|
971
|
5,056,138
|
-259,174
|
2,498,700
|
26,732,545
|
|
|
12/18/2024
|
10.85
|
874
|
3,916,949
|
1,057
|
3,436,789
|
480,160
|
1,676,000
|
108,631,785
|
|
|
12/17/2024
|
10.80
|
711
|
2,591,771
|
834
|
3,390,571
|
-798,800
|
1,031,400
|
101,247,755
|
|
|
12/16/2024
|
10.90
|
910
|
4,097,519
|
1,281
|
4,126,937
|
-29,418
|
1,649,600
|
17,936,145
|
|
|
12/13/2024
|
10.90
|
2,210
|
11,613,220
|
2,034
|
13,015,690
|
-1,402,470
|
5,802,200
|
63,956,320
|
|
|
12/12/2024
|
11.25
|
1,100
|
6,833,454
|
2,970
|
11,581,364
|
-4,747,910
|
3,220,700
|
60,641,110
|
|
|
12/11/2024
|
11.30
|
1,369
|
9,669,886
|
3,267
|
12,500,817
|
-2,830,931
|
4,955,400
|
60,289,675
|
|
|
12/10/2024
|
11.20
|
1,111
|
9,215,219
|
2,574
|
11,812,313
|
-2,597,094
|
5,501,200
|
93,817,800
|
|
|
12/9/2024
|
11.10
|
1,375
|
10,335,413
|
3,135
|
11,463,023
|
-1,127,610
|
6,175,800
|
67,959,090
|
|
|
12/6/2024
|
10.85
|
1,404
|
6,457,415
|
1,895
|
7,386,582
|
-929,167
|
3,037,400
|
32,824,100
|
|
|
12/5/2024
|
10.85
|
1,486
|
7,284,527
|
1,716
|
7,588,585
|
-304,058
|
3,290,400
|
35,278,865
|
|
|
12/4/2024
|
10.65
|
807
|
5,441,033
|
1,154
|
8,194,770
|
-2,753,737
|
3,862,500
|
41,417,295
|
|
|
12/3/2024
|
10.80
|
1,186
|
6,429,180
|
1,226
|
6,048,649
|
380,531
|
2,496,700
|
106,322,285
|
|
|
12/2/2024
|
10.75
|
999
|
3,886,731
|
1,084
|
4,420,779
|
-534,048
|
1,594,400
|
17,122,730
|
|
|
11/29/2024
|
10.75
|
1,889
|
12,689,055
|
2,695
|
12,653,876
|
35,179
|
6,418,600
|
69,415,265
|
|
|
11/28/2024
|
10.50
|
1,233
|
5,655,317
|
1,194
|
5,300,484
|
354,833
|
2,074,200
|
22,523,755
|
|
|
11/27/2024
|
10.50
|
1,178
|
5,561,417
|
1,094
|
5,498,724
|
62,693
|
2,229,400
|
23,754,105
|
|
|
11/26/2024
|
10.55
|
1,580
|
7,702,928
|
1,388
|
6,074,817
|
1,628,111
|
2,434,600
|
25,605,065
|
|
|
11/25/2024
|
10.40
|
1,346
|
5,348,240
|
1,406
|
5,594,401
|
-246,161
|
1,960,800
|
20,461,820
|
|
|
Page 1 of 2 Next>
|
|
|