|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.80
|
1,307
|
9,084,539
|
2,265
|
9,907,182
|
-822,643
|
4,582,300
|
97,830,722
|
|
|
2/18/2025
|
11.60
|
1,606
|
9,328,638
|
2,445
|
10,834,276
|
-1,505,638
|
4,740,100
|
66,687,005
|
|
|
2/17/2025
|
11.45
|
914
|
7,672,758
|
1,370
|
6,779,485
|
893,273
|
3,386,700
|
186,773,471
|
|
|
2/14/2025
|
11.40
|
997
|
4,669,604
|
1,466
|
6,917,712
|
-2,248,108
|
1,993,300
|
54,844,070
|
|
|
2/13/2025
|
11.25
|
860
|
3,037,748
|
1,053
|
5,819,979
|
-2,782,231
|
1,385,900
|
36,741,008
|
|
|
2/12/2025
|
11.40
|
650
|
3,505,780
|
1,663
|
5,096,470
|
-1,590,690
|
2,018,200
|
28,713,565
|
|
|
2/11/2025
|
11.40
|
1,005
|
7,173,212
|
1,777
|
7,504,050
|
-330,838
|
3,882,600
|
44,276,135
|
|
|
2/10/2025
|
11.35
|
1,054
|
4,984,097
|
1,495
|
5,660,659
|
-676,562
|
2,058,700
|
80,841,255
|
|
|
2/7/2025
|
11.50
|
1,033
|
7,973,124
|
2,917
|
8,919,033
|
-945,909
|
4,096,300
|
178,850,473
|
|
|
2/6/2025
|
11.50
|
1,190
|
10,796,536
|
3,456
|
13,888,560
|
-3,092,024
|
6,485,700
|
85,947,925
|
|
|
2/5/2025
|
11.40
|
1,483
|
17,955,061
|
3,994
|
16,031,078
|
1,923,983
|
10,232,300
|
127,579,675
|
|
|
2/4/2025
|
11.20
|
974
|
13,153,998
|
2,382
|
9,944,175
|
3,209,823
|
5,605,600
|
103,776,860
|
|
|
2/3/2025
|
11.05
|
737
|
3,360,098
|
1,414
|
5,757,487
|
-2,397,389
|
1,710,500
|
18,842,000
|
|
|
1/24/2025
|
11.20
|
736
|
4,959,959
|
1,158
|
8,398,801
|
-3,438,842
|
3,569,100
|
39,613,325
|
|
|
1/23/2025
|
10.90
|
1,014
|
4,928,394
|
1,077
|
5,206,262
|
-277,868
|
1,751,200
|
19,011,160
|
|
|
1/22/2025
|
10.80
|
1,150
|
3,331,907
|
1,066
|
5,159,155
|
-1,827,248
|
1,679,000
|
18,129,850
|
|
|
1/21/2025
|
10.75
|
898
|
4,013,113
|
1,034
|
4,341,583
|
-328,470
|
1,746,800
|
18,724,755
|
|
|
1/20/2025
|
10.60
|
729
|
2,869,152
|
847
|
3,961,024
|
-1,091,872
|
1,032,400
|
61,625,310
|
|
|
Page 1 of 1
|
|
|