|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.00
|
7,159
|
26,295,008
|
3,646
|
28,074,012
|
-1,779,004
|
14,923,100
|
195,677,780
|
|
|
8/7/2025
|
13.60
|
4,083
|
20,447,446
|
3,685
|
22,688,404
|
-2,240,958
|
13,882,600
|
187,343,805
|
|
|
8/6/2025
|
13.30
|
3,059
|
12,095,782
|
2,580
|
15,117,262
|
-3,021,480
|
7,231,500
|
96,265,620
|
|
|
8/5/2025
|
13.20
|
4,744
|
26,404,377
|
4,548
|
32,369,047
|
-5,964,670
|
19,590,400
|
265,556,070
|
|
|
8/4/2025
|
13.35
|
3,045
|
15,590,288
|
2,174
|
11,923,652
|
3,666,636
|
7,723,600
|
102,466,560
|
|
|
8/1/2025
|
12.70
|
4,907
|
21,901,458
|
2,025
|
17,525,969
|
4,375,489
|
10,245,400
|
142,646,950
|
|
|
7/31/2025
|
13.15
|
3,161
|
13,304,243
|
1,865
|
14,840,026
|
-1,535,783
|
7,065,600
|
92,600,520
|
|
|
7/30/2025
|
13.30
|
3,396
|
21,736,334
|
2,940
|
15,694,610
|
6,041,724
|
10,746,600
|
140,214,630
|
|
|
7/29/2025
|
12.90
|
4,966
|
20,476,007
|
3,884
|
24,813,367
|
-4,337,360
|
15,057,100
|
212,694,635
|
|
|
7/28/2025
|
13.85
|
4,036
|
31,978,362
|
4,286
|
22,610,205
|
9,368,157
|
18,121,700
|
247,837,660
|
|
|
7/25/2025
|
12.95
|
2,644
|
11,080,004
|
2,913
|
15,026,148
|
-3,946,144
|
7,032,300
|
91,075,200
|
|
|
7/24/2025
|
12.95
|
4,281
|
29,223,125
|
5,330
|
23,879,689
|
5,343,436
|
15,504,400
|
197,720,080
|
|
|
7/23/2025
|
12.25
|
3,113
|
12,982,953
|
2,201
|
12,474,334
|
508,619
|
6,938,000
|
85,261,985
|
|
|
7/22/2025
|
12.20
|
3,283
|
10,425,163
|
1,495
|
9,313,504
|
1,111,659
|
5,235,300
|
63,589,610
|
|
|
7/21/2025
|
12.15
|
3,226
|
9,637,904
|
1,701
|
10,532,919
|
-895,015
|
5,074,400
|
62,209,804
|
|
|
7/18/2025
|
12.20
|
4,884
|
14,388,494
|
1,758
|
13,516,966
|
871,528
|
8,089,500
|
99,331,451
|
|
|
7/17/2025
|
12.40
|
6,082
|
19,175,597
|
2,014
|
27,180,040
|
-8,004,443
|
16,060,700
|
202,683,977
|
|
|
7/16/2025
|
13.60
|
2,543
|
11,505,227
|
2,454
|
15,346,961
|
-3,841,734
|
7,754,400
|
104,031,960
|
|
|
7/15/2025
|
13.50
|
2,818
|
14,852,381
|
2,812
|
13,964,444
|
887,937
|
9,371,000
|
124,570,101
|
|
|
7/14/2025
|
13.10
|
2,644
|
17,703,435
|
2,672
|
14,950,867
|
2,752,568
|
9,645,600
|
124,937,409
|
|
|
Page 1 of 2 Next>
|
|
|