|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
10.25
|
2,923
|
7,503,165
|
1,641
|
6,630,644
|
872,521
|
3,890,500
|
40,323,608
|
|
|
9/4/2026
|
10.55
|
2,254
|
7,428,691
|
2,135
|
10,692,725
|
-3,264,034
|
4,794,600
|
63,640,064
|
|
|
9/3/2026
|
10.90
|
1,515
|
23,989,884
|
1,842
|
27,181,347
|
-3,191,463
|
3,187,300
|
247,660,838
|
|
|
8/28/2026
|
11.00
|
1,755
|
16,820,676
|
3,027
|
15,041,870
|
1,778,806
|
3,656,400
|
136,424,301
|
|
|
8/27/2026
|
10.90
|
1,319
|
8,682,613
|
1,890
|
10,154,749
|
-1,472,136
|
1,616,300
|
73,035,492
|
|
|
8/26/2026
|
10.95
|
1,199
|
3,898,018
|
1,988
|
6,032,899
|
-2,134,881
|
1,935,500
|
21,140,492
|
|
|
8/25/2026
|
10.95
|
1,115
|
13,445,196
|
2,142
|
15,530,818
|
-2,085,622
|
2,113,700
|
125,708,928
|
|
|
8/24/2026
|
11.00
|
1,785
|
7,414,021
|
2,694
|
8,676,108
|
-1,262,087
|
4,837,400
|
52,714,057
|
|
|
8/21/2026
|
10.90
|
1,126
|
3,509,158
|
1,022
|
4,844,650
|
-1,335,492
|
2,225,700
|
24,215,381
|
|
|
8/20/2026
|
10.90
|
566
|
3,026,456
|
903
|
4,391,381
|
-1,364,925
|
1,248,400
|
13,586,857
|
|
|
8/19/2026
|
10.85
|
509
|
2,066,123
|
870
|
3,912,408
|
-1,846,285
|
587,800
|
6,386,403
|
|
|
8/18/2026
|
10.95
|
626
|
3,669,914
|
1,053
|
5,744,924
|
-2,075,010
|
2,138,500
|
23,298,628
|
|
|
8/17/2026
|
10.95
|
605
|
2,167,874
|
1,119
|
4,363,697
|
-2,195,823
|
1,130,200
|
12,348,060
|
|
|
8/14/2026
|
11.00
|
658
|
4,879,276
|
1,314
|
6,025,626
|
-1,146,350
|
3,342,600
|
36,449,033
|
|
|
8/13/2026
|
11.00
|
640
|
5,460,678
|
2,026
|
8,702,754
|
-3,242,076
|
3,195,800
|
35,038,742
|
|
|
8/12/2026
|
10.95
|
672
|
5,906,519
|
2,015
|
7,823,401
|
-1,916,882
|
3,526,900
|
38,555,606
|
|
|
8/11/2026
|
10.85
|
1,028
|
9,088,418
|
2,597
|
12,305,653
|
-3,217,235
|
7,715,800
|
84,515,760
|
|
|
8/10/2026
|
10.70
|
1,155
|
4,669,392
|
1,320
|
5,414,250
|
-744,858
|
2,899,300
|
30,574,401
|
|
|
Page 1 of 1
|
|
|