|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
13.65
|
4,445
|
18,098,639
|
3,993
|
16,763,370
|
1,335,269
|
9,410,100
|
129,097,330
|
|
|
8/28/2025
|
13.60
|
4,715
|
14,731,326
|
2,427
|
12,225,493
|
2,505,833
|
7,215,000
|
97,683,275
|
|
|
8/27/2025
|
13.60
|
6,050
|
20,236,874
|
4,034
|
20,760,953
|
-524,079
|
12,162,100
|
167,860,015
|
|
|
8/26/2025
|
13.95
|
6,137
|
26,684,975
|
4,070
|
22,507,101
|
4,177,874
|
12,402,600
|
166,545,390
|
|
|
8/25/2025
|
13.55
|
6,334
|
20,916,826
|
4,294
|
31,996,154
|
-11,079,328
|
16,436,900
|
231,173,097
|
|
|
8/22/2025
|
14.55
|
11,160
|
53,974,355
|
9,279
|
61,351,359
|
-7,377,004
|
36,959,500
|
554,735,447
|
|
|
8/21/2025
|
14.60
|
6,158
|
33,300,906
|
4,102
|
16,820,787
|
16,480,119
|
16,391,400
|
238,509,175
|
|
|
8/20/2025
|
13.65
|
8,326
|
86,557,477
|
9,238
|
53,931,364
|
32,626,113
|
41,719,600
|
561,978,430
|
|
|
8/19/2025
|
12.80
|
4,707
|
22,995,837
|
3,441
|
19,440,948
|
3,554,889
|
8,276,400
|
105,938,190
|
|
|
8/18/2025
|
12.75
|
5,424
|
23,309,372
|
3,063
|
31,954,426
|
-8,645,054
|
7,825,600
|
163,885,440
|
|
|
8/15/2025
|
13.00
|
5,859
|
17,984,169
|
4,237
|
21,002,015
|
-3,017,846
|
9,614,200
|
126,128,797
|
|
|
8/14/2025
|
13.20
|
5,701
|
39,685,261
|
5,570
|
23,012,375
|
16,672,886
|
13,612,300
|
178,226,127
|
|
|
8/13/2025
|
12.70
|
6,839
|
29,299,411
|
3,110
|
19,428,014
|
9,871,397
|
10,918,500
|
138,816,095
|
|
|
8/12/2025
|
12.80
|
6,469
|
21,392,282
|
2,891
|
18,242,073
|
3,150,209
|
10,469,400
|
134,083,975
|
|
|
8/11/2025
|
12.95
|
5,521
|
21,474,982
|
2,970
|
19,560,974
|
1,914,008
|
11,587,200
|
149,996,260
|
|
|
8/8/2025
|
13.00
|
7,159
|
26,295,008
|
3,646
|
28,074,012
|
-1,779,004
|
14,923,100
|
195,677,780
|
|
|
8/7/2025
|
13.60
|
4,083
|
20,447,446
|
3,685
|
22,688,404
|
-2,240,958
|
13,882,600
|
187,343,805
|
|
|
8/6/2025
|
13.30
|
3,059
|
12,095,782
|
2,580
|
15,117,262
|
-3,021,480
|
7,231,500
|
96,265,620
|
|
|
8/5/2025
|
13.20
|
4,744
|
26,404,377
|
4,548
|
32,369,047
|
-5,964,670
|
19,590,400
|
265,556,070
|
|
|
8/4/2025
|
13.35
|
3,045
|
15,590,288
|
2,174
|
11,923,652
|
3,666,636
|
7,723,600
|
102,466,560
|
|
|
Page 1 of 2 Next>
|
|
|