|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
13.50
|
2,818
|
14,852,381
|
2,812
|
13,964,444
|
887,937
|
9,371,000
|
124,570,101
|
|
|
7/14/2025
|
13.10
|
2,644
|
17,703,435
|
2,672
|
14,950,867
|
2,752,568
|
9,645,600
|
124,937,409
|
|
|
7/11/2025
|
12.75
|
1,902
|
8,868,623
|
1,971
|
8,909,315
|
-40,692
|
4,295,300
|
54,674,486
|
|
|
7/10/2025
|
12.80
|
1,969
|
9,739,192
|
2,348
|
12,125,364
|
-2,386,172
|
5,869,100
|
74,852,936
|
|
|
7/9/2025
|
12.70
|
2,294
|
21,383,298
|
3,023
|
14,470,720
|
6,912,578
|
8,985,700
|
113,348,891
|
|
|
7/8/2025
|
12.35
|
2,026
|
10,498,675
|
1,844
|
12,263,808
|
-1,765,133
|
6,789,700
|
83,732,539
|
|
|
7/7/2025
|
12.40
|
2,162
|
13,473,222
|
2,421
|
11,870,798
|
1,602,424
|
7,767,300
|
95,464,753
|
|
|
7/4/2025
|
12.10
|
1,328
|
8,235,784
|
1,726
|
7,966,730
|
269,054
|
3,875,500
|
46,681,625
|
|
|
7/3/2025
|
12.00
|
1,693
|
9,564,254
|
2,430
|
10,836,465
|
-1,272,211
|
6,220,200
|
74,517,717
|
|
|
7/2/2025
|
11.95
|
1,860
|
9,648,011
|
2,818
|
13,908,606
|
-4,260,595
|
6,088,900
|
73,014,992
|
|
|
7/1/2025
|
11.80
|
1,309
|
6,946,519
|
1,360
|
7,413,019
|
-466,500
|
3,760,700
|
44,171,999
|
|
|
6/30/2025
|
11.70
|
1,213
|
5,171,133
|
1,284
|
6,043,587
|
-872,454
|
2,143,400
|
25,113,105
|
|
|
6/27/2025
|
11.70
|
1,697
|
8,744,537
|
1,661
|
9,513,673
|
-769,136
|
4,459,600
|
52,726,608
|
|
|
6/26/2025
|
11.70
|
1,297
|
5,304,042
|
1,174
|
7,179,316
|
-1,875,274
|
2,801,100
|
36,509,114
|
|
|
6/25/2025
|
11.80
|
1,581
|
5,198,172
|
1,770
|
8,375,083
|
-3,176,911
|
3,278,900
|
38,934,994
|
|
|
6/24/2025
|
11.85
|
1,422
|
6,846,355
|
2,171
|
12,174,007
|
-5,327,652
|
5,032,000
|
60,015,267
|
|
|
6/23/2025
|
11.90
|
2,319
|
19,058,365
|
3,202
|
17,562,633
|
1,495,732
|
10,693,100
|
126,689,646
|
|
|
6/20/2025
|
11.60
|
1,720
|
12,003,152
|
2,414
|
13,765,846
|
-1,762,694
|
6,045,000
|
73,101,174
|
|
|
6/19/2025
|
11.65
|
1,170
|
6,540,058
|
1,354
|
8,845,429
|
-2,305,371
|
3,102,900
|
35,973,144
|
|
|
6/18/2025
|
11.65
|
1,636
|
9,061,683
|
2,386
|
14,242,911
|
-5,181,228
|
5,969,900
|
72,077,575
|
|
|
Page 1 of 2 Next>
|
|
|