|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
11.00
|
1,362
|
7,957,984
|
2,308
|
9,902,839
|
-1,944,855
|
4,737,200
|
65,334,730
|
|
|
10/23/2026
|
10.80
|
1,449
|
9,948,385
|
2,920
|
9,046,742
|
901,643
|
6,482,500
|
69,028,693
|
|
|
10/22/2026
|
10.35
|
631
|
5,267,943
|
1,312
|
4,437,718
|
830,225
|
2,001,400
|
20,669,738
|
|
|
10/21/2026
|
10.25
|
719
|
5,996,080
|
1,253
|
4,403,225
|
1,592,855
|
2,518,200
|
25,665,984
|
|
|
10/20/2026
|
10.05
|
743
|
5,177,375
|
1,197
|
5,386,051
|
-208,676
|
3,435,200
|
34,677,135
|
|
|
10/19/2026
|
10.05
|
606
|
2,033,720
|
810
|
2,081,673
|
-47,953
|
562,300
|
5,667,266
|
|
|
10/16/2026
|
10.05
|
656
|
1,844,803
|
753
|
1,726,060
|
118,743
|
523,300
|
5,267,485
|
|
|
10/15/2026
|
10.00
|
1,081
|
1,805,798
|
634
|
2,283,326
|
-477,528
|
1,030,100
|
10,291,286
|
|
|
10/14/2026
|
9.99
|
589
|
2,734,072
|
699
|
2,942,669
|
-208,597
|
573,300
|
16,784,820
|
|
|
10/13/2026
|
9.99
|
734
|
1,304,276
|
622
|
1,480,060
|
-175,784
|
586,900
|
5,866,099
|
|
|
10/12/2026
|
10.05
|
827
|
1,876,606
|
755
|
1,716,770
|
159,836
|
833,300
|
8,334,985
|
|
|
10/9/2026
|
9.96
|
1,407
|
6,046,404
|
1,172
|
5,858,687
|
187,717
|
2,449,100
|
48,699,011
|
|
|
10/8/2026
|
9.96
|
952
|
6,107,615
|
625
|
6,354,395
|
-246,780
|
1,233,300
|
52,577,483
|
|
|
10/7/2026
|
9.99
|
991
|
3,420,727
|
597
|
3,691,120
|
-270,393
|
646,100
|
26,694,547
|
|
|
10/6/2026
|
9.99
|
1,604
|
2,863,026
|
812
|
3,396,386
|
-533,360
|
1,727,600
|
17,231,388
|
|
|
10/5/2026
|
10.00
|
1,070
|
2,630,980
|
937
|
3,617,249
|
-986,269
|
1,465,700
|
14,775,490
|
|
|
10/2/2026
|
10.10
|
790
|
2,049,331
|
849
|
2,456,694
|
-407,363
|
862,200
|
8,724,789
|
|
|
10/1/2026
|
10.20
|
770
|
4,588,557
|
642
|
4,614,999
|
-26,442
|
989,700
|
35,316,941
|
|
|
9/30/2026
|
10.10
|
917
|
1,925,726
|
536
|
988,323
|
937,403
|
394,200
|
3,988,459
|
|
|
9/29/2026
|
10.05
|
1,425
|
3,449,098
|
672
|
2,385,898
|
1,063,200
|
1,428,400
|
14,391,801
|
|
|
Page 1 of 2 Next>
|
|
|