|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.00
|
658
|
4,879,276
|
1,314
|
6,025,626
|
-1,146,350
|
3,342,600
|
36,449,033
|
|
|
8/13/2026
|
11.00
|
640
|
5,460,678
|
2,026
|
8,702,754
|
-3,242,076
|
3,195,800
|
35,038,742
|
|
|
8/12/2026
|
10.95
|
672
|
5,906,519
|
2,015
|
7,823,401
|
-1,916,882
|
3,526,900
|
38,555,606
|
|
|
8/11/2026
|
10.85
|
1,028
|
9,088,418
|
2,597
|
12,305,653
|
-3,217,235
|
7,715,800
|
84,515,760
|
|
|
8/10/2026
|
10.70
|
1,155
|
4,669,392
|
1,320
|
5,414,250
|
-744,858
|
2,899,300
|
30,574,401
|
|
|
8/7/2026
|
10.40
|
828
|
2,477,101
|
894
|
2,857,220
|
-380,119
|
1,638,900
|
17,002,057
|
|
|
8/6/2026
|
10.35
|
837
|
2,820,284
|
935
|
4,051,242
|
-1,230,958
|
1,990,400
|
20,572,512
|
|
|
8/5/2026
|
10.35
|
1,195
|
3,655,487
|
1,274
|
5,197,489
|
-1,542,002
|
2,265,400
|
23,523,311
|
|
|
8/4/2026
|
10.30
|
1,157
|
4,281,619
|
1,045
|
5,199,337
|
-917,718
|
1,899,900
|
19,592,479
|
|
|
8/3/2026
|
10.30
|
1,570
|
5,060,323
|
976
|
4,573,202
|
487,121
|
2,397,400
|
24,608,318
|
|
|
7/31/2026
|
10.15
|
1,336
|
16,424,265
|
1,068
|
17,370,108
|
-945,843
|
1,872,400
|
156,021,435
|
|
|
7/30/2026
|
10.35
|
1,473
|
24,176,171
|
1,052
|
23,498,599
|
677,572
|
1,970,800
|
222,899,083
|
|
|
7/29/2026
|
10.00
|
1,669
|
5,351,727
|
788
|
8,939,098
|
-3,587,371
|
1,366,400
|
44,255,468
|
|
|
7/28/2026
|
10.10
|
1,808
|
3,740,886
|
952
|
4,063,407
|
-322,521
|
2,118,500
|
21,227,754
|
|
|
7/27/2026
|
10.00
|
1,538
|
2,995,454
|
1,043
|
4,405,154
|
-1,409,700
|
2,038,000
|
20,606,995
|
|
|
7/24/2026
|
10.20
|
1,305
|
2,947,474
|
836
|
4,034,969
|
-1,087,495
|
964,600
|
18,192,819
|
|
|
7/23/2026
|
10.40
|
2,040
|
4,956,861
|
1,262
|
4,040,672
|
916,189
|
2,517,300
|
25,689,910
|
|
|
7/22/2026
|
10.25
|
2,188
|
6,197,483
|
1,336
|
4,142,245
|
2,055,238
|
2,516,900
|
25,617,130
|
|
|
7/21/2026
|
10.15
|
2,573
|
5,786,491
|
1,377
|
5,020,652
|
765,839
|
3,056,700
|
31,431,285
|
|
|
7/20/2026
|
10.35
|
2,831
|
5,019,486
|
1,294
|
6,491,313
|
-1,471,827
|
3,563,100
|
37,711,250
|
|
|
Page 1 of 2 Next>
|
|
|