|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
11,912,100
|
141,021,185
|
|
|
5/26/2026
|
11.35
|
1,277
|
5,687,204
|
1,025
|
4,228,618
|
1,458,586
|
2,203,500
|
24,736,945
|
|
|
5/25/2026
|
11.20
|
896
|
3,196,725
|
789
|
2,748,874
|
447,851
|
957,600
|
10,674,030
|
|
|
5/22/2026
|
11.10
|
1,049
|
14,909,878
|
595
|
15,562,070
|
-652,192
|
970,800
|
150,949,555
|
|
|
5/21/2026
|
11.05
|
1,086
|
3,526,095
|
625
|
3,507,945
|
18,150
|
890,800
|
21,825,705
|
|
|
5/20/2026
|
11.00
|
2,470
|
7,026,830
|
1,136
|
8,036,146
|
-1,009,316
|
3,065,200
|
50,306,685
|
|
|
5/19/2026
|
11.15
|
1,376
|
3,025,782
|
815
|
3,508,520
|
-482,738
|
1,350,100
|
15,124,455
|
|
|
5/18/2026
|
11.25
|
1,774
|
6,379,106
|
729
|
2,936,189
|
3,442,917
|
1,419,900
|
15,854,010
|
|
|
5/15/2026
|
11.25
|
1,202
|
3,664,673
|
730
|
3,275,388
|
389,285
|
683,000
|
7,702,890
|
|
|
5/14/2026
|
11.35
|
1,232
|
3,967,072
|
1,034
|
4,235,821
|
-268,749
|
1,452,400
|
16,424,390
|
|
|
5/13/2026
|
11.20
|
1,900
|
3,735,277
|
915
|
5,945,182
|
-2,209,905
|
2,468,000
|
27,813,410
|
|
|
5/12/2026
|
11.40
|
924
|
2,360,042
|
1,026
|
4,686,775
|
-2,326,733
|
1,125,300
|
12,892,320
|
|
|
5/11/2026
|
11.55
|
1,965
|
9,698,536
|
2,492
|
10,595,935
|
-897,399
|
5,884,700
|
68,068,725
|
|
|
5/8/2026
|
11.25
|
1,756
|
8,726,923
|
1,100
|
6,720,977
|
2,005,946
|
3,697,200
|
53,595,515
|
|
|
5/7/2026
|
11.25
|
975
|
3,261,476
|
996
|
3,873,210
|
-611,734
|
1,695,100
|
19,051,035
|
|
|
5/6/2026
|
11.20
|
1,461
|
3,732,587
|
508
|
3,893,572
|
-160,985
|
1,304,400
|
14,525,210
|
|
|
5/5/2026
|
11.10
|
1,524
|
3,116,153
|
637
|
3,309,731
|
-193,578
|
1,504,100
|
16,747,395
|
|
|
5/4/2026
|
11.25
|
1,632
|
2,841,007
|
770
|
3,500,948
|
-659,941
|
1,280,700
|
14,384,460
|
|
|
4/29/2026
|
11.25
|
1,243
|
6,695,505
|
673
|
6,732,542
|
-37,037
|
650,900
|
7,327,055
|
|
|
4/28/2026
|
11.25
|
1,174
|
2,109,735
|
883
|
3,441,642
|
-1,331,907
|
1,131,300
|
12,846,210
|
|
|
Page 1 of 1
|
|
|