|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
6,220,200
|
74,517,717
|
|
|
7/2/2025
|
11.95
|
1,860
|
9,648,011
|
2,818
|
13,908,606
|
-4,260,595
|
6,088,900
|
73,014,992
|
|
|
7/1/2025
|
11.80
|
1,309
|
6,946,519
|
1,360
|
7,413,019
|
-466,500
|
3,760,700
|
44,171,999
|
|
|
6/30/2025
|
11.70
|
1,213
|
5,171,133
|
1,284
|
6,043,587
|
-872,454
|
2,143,400
|
25,113,105
|
|
|
6/27/2025
|
11.70
|
1,697
|
8,744,537
|
1,661
|
9,513,673
|
-769,136
|
4,459,600
|
52,726,608
|
|
|
6/26/2025
|
11.70
|
1,297
|
5,304,042
|
1,174
|
7,179,316
|
-1,875,274
|
2,801,100
|
36,509,114
|
|
|
6/25/2025
|
11.80
|
1,581
|
5,198,172
|
1,770
|
8,375,083
|
-3,176,911
|
3,278,900
|
38,934,994
|
|
|
6/24/2025
|
11.85
|
1,422
|
6,846,355
|
2,171
|
12,174,007
|
-5,327,652
|
5,032,000
|
60,015,267
|
|
|
6/23/2025
|
11.90
|
2,319
|
19,058,365
|
3,202
|
17,562,633
|
1,495,732
|
10,693,100
|
126,689,646
|
|
|
6/20/2025
|
11.60
|
1,720
|
12,003,152
|
2,414
|
13,765,846
|
-1,762,694
|
6,045,000
|
73,101,174
|
|
|
6/19/2025
|
11.65
|
1,170
|
6,540,058
|
1,354
|
8,845,429
|
-2,305,371
|
3,102,900
|
35,973,144
|
|
|
6/18/2025
|
11.65
|
1,636
|
9,061,683
|
2,386
|
14,242,911
|
-5,181,228
|
5,969,900
|
72,077,575
|
|
|
6/17/2025
|
11.70
|
2,246
|
15,194,173
|
2,994
|
16,281,184
|
-1,087,011
|
9,500,600
|
110,392,101
|
|
|
6/16/2025
|
11.45
|
2,145
|
9,334,832
|
2,039
|
12,238,227
|
-2,903,395
|
5,896,400
|
67,263,240
|
|
|
6/13/2025
|
11.30
|
2,578
|
12,797,362
|
1,670
|
12,227,322
|
570,040
|
7,458,100
|
84,493,365
|
|
|
6/12/2025
|
11.45
|
3,371
|
20,426,140
|
3,643
|
18,674,638
|
1,751,502
|
12,675,100
|
142,998,771
|
|
|
6/11/2025
|
10.90
|
662
|
2,781,852
|
1,143
|
6,321,321
|
-3,539,469
|
744,200
|
9,189,511
|
|
|
6/10/2025
|
11.00
|
1,545
|
10,533,656
|
1,987
|
10,713,246
|
-179,590
|
5,772,700
|
63,250,920
|
|
|
6/9/2025
|
10.75
|
822
|
5,429,142
|
616
|
4,478,917
|
950,225
|
1,920,700
|
21,172,430
|
|
|
6/6/2025
|
10.75
|
1,078
|
4,132,311
|
712
|
4,661,186
|
-528,875
|
1,338,100
|
18,447,556
|
|
|
Page 1 of 2 Next>
|
|
|