|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.50
|
1,225
|
10,890,215
|
1,486
|
10,117,211
|
773,004
|
1,775,300
|
78,279,290
|
|
|
9/17/2026
|
10.35
|
924
|
5,183,849
|
1,031
|
4,775,915
|
407,934
|
1,522,800
|
29,578,660
|
|
|
9/16/2026
|
10.30
|
837
|
13,943,355
|
932
|
14,078,341
|
-134,986
|
1,265,300
|
128,933,635
|
|
|
9/15/2026
|
10.30
|
924
|
2,768,885
|
857
|
2,074,660
|
694,225
|
913,000
|
9,393,830
|
|
|
9/14/2026
|
10.20
|
1,169
|
9,822,675
|
1,043
|
9,568,471
|
254,204
|
1,791,500
|
82,651,996
|
|
|
9/11/2026
|
10.20
|
1,501
|
5,029,451
|
1,464
|
3,779,314
|
1,250,137
|
2,278,100
|
23,186,974
|
|
|
9/10/2026
|
10.20
|
1,660
|
4,563,070
|
772
|
2,384,007
|
2,179,063
|
1,185,300
|
12,083,587
|
|
|
9/9/2026
|
10.15
|
3,429
|
9,324,622
|
1,574
|
8,954,114
|
370,508
|
4,596,700
|
46,754,155
|
|
|
9/8/2026
|
10.30
|
1,956
|
5,215,380
|
1,178
|
4,128,229
|
1,087,151
|
2,390,900
|
24,586,771
|
|
|
9/7/2026
|
10.25
|
2,923
|
7,503,165
|
1,641
|
6,630,644
|
872,521
|
3,890,500
|
40,323,608
|
|
|
9/4/2026
|
10.55
|
2,254
|
7,428,691
|
2,135
|
10,692,725
|
-3,264,034
|
4,794,600
|
63,640,064
|
|
|
9/3/2026
|
10.90
|
1,515
|
23,989,884
|
1,842
|
27,181,347
|
-3,191,463
|
3,187,300
|
247,660,838
|
|
|
8/28/2026
|
11.00
|
1,755
|
16,820,676
|
3,027
|
15,041,870
|
1,778,806
|
3,656,400
|
136,424,301
|
|
|
8/27/2026
|
10.90
|
1,319
|
8,682,613
|
1,890
|
10,154,749
|
-1,472,136
|
1,616,300
|
73,035,492
|
|
|
8/26/2026
|
10.95
|
1,199
|
3,898,018
|
1,988
|
6,032,899
|
-2,134,881
|
1,935,500
|
21,140,492
|
|
|
8/25/2026
|
10.95
|
1,115
|
13,445,196
|
2,142
|
15,530,818
|
-2,085,622
|
2,113,700
|
125,708,928
|
|
|
8/24/2026
|
11.00
|
1,785
|
7,414,021
|
2,694
|
8,676,108
|
-1,262,087
|
4,837,400
|
52,714,057
|
|
|
8/21/2026
|
10.90
|
1,126
|
3,509,158
|
1,022
|
4,844,650
|
-1,335,492
|
2,225,700
|
24,215,381
|
|
|
Page 1 of 1
|
|
|