|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 9/4/2024
|
|
| Open |
11.80 |
| High |
11.85 |
| Low |
11.65 |
| Volume |
1,275,900 |
| Split-adjusted Price |
11.75 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.15 / -1.26%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.74
|
11.75
|
1,275,900
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
771,800
|
|
|
8/29/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
2,207,500
|
|
|
8/28/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.35
|
14.32
|
11.96
|
2,486,000
|
|
|
8/27/2024
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.35
|
11.88
|
3,111,700
|
|
|
8/26/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.45
|
14.45
|
14.51
|
12.04
|
2,278,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.45
|
14.50
|
14.53
|
12.08
|
3,507,400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
14.55
|
14.70
|
14.45
|
14.50
|
14.55
|
12.08
|
3,222,400
|
|
|
8/21/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.46
|
12.08
|
2,132,200
|
|
|
8/20/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.48
|
12.04
|
3,107,100
|
|
|
8/19/2024
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.47
|
12.08
|
1,072,400
|
|
|
8/16/2024
|
+0.05 / +0.35%
|
14.60
|
14.65
|
14.40
|
14.45
|
14.47
|
12.04
|
3,355,100
|
|
|
8/15/2024
|
-0.15 / -1.03%
|
14.55
|
14.55
|
14.40
|
14.40
|
14.46
|
12.00
|
459,700
|
|
|
8/14/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.45
|
14.55
|
14.52
|
12.13
|
1,203,900
|
|
|
8/13/2024
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.50
|
14.59
|
12.08
|
2,146,900
|
|
|
8/12/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.49
|
12.13
|
1,118,800
|
|
|
8/9/2024
|
+0.15 / +1.05%
|
14.35
|
14.55
|
14.30
|
14.45
|
14.44
|
12.04
|
1,179,900
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.22
|
11.92
|
1,672,500
|
|
|
8/7/2024
|
+0.05 / +0.35%
|
14.20
|
14.35
|
13.95
|
14.25
|
14.20
|
11.88
|
1,611,800
|
|
|
8/6/2024
|
+0.35 / +2.53%
|
13.80
|
14.25
|
13.65
|
14.20
|
13.97
|
11.83
|
3,328,300
|
|
|
8/5/2024
|
-0.80 / -5.46%
|
14.50
|
14.50
|
13.75
|
13.85
|
14.01
|
11.54
|
2,718,200
|
|
|
8/2/2024
|
+0.20 / +1.38%
|
14.30
|
14.65
|
14.20
|
14.65
|
14.40
|
12.21
|
2,731,800
|
|
|
8/1/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.35
|
14.45
|
14.43
|
12.04
|
1,048,800
|
|
|
7/31/2024
|
-0.30 / -2.03%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
12.08
|
3,239,900
|
|
|
7/30/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.96
|
12.33
|
3,559,000
|
|
|
7/29/2024
|
+0.10 / +0.68%
|
14.75
|
15.00
|
14.70
|
14.90
|
14.81
|
12.42
|
2,163,300
|
|
|
7/26/2024
|
+0.25 / +1.72%
|
14.50
|
14.80
|
14.45
|
14.80
|
14.61
|
12.33
|
2,471,500
|
|
|
7/25/2024
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.40
|
14.55
|
14.51
|
12.13
|
1,259,700
|
|
|
7/24/2024
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.35
|
14.60
|
14.50
|
12.17
|
1,592,000
|
|
|
7/23/2024
|
-0.70 / -4.61%
|
15.20
|
15.25
|
14.15
|
14.50
|
14.89
|
12.08
|
4,960,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|