|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.05
-0.05/-0.50%
3:09:18 PM
|
|
|
|
Closing price on 9/25/2026
|
|
| Open |
10.30 |
| High |
10.35 |
| Low |
10.20 |
| Volume |
816,521 |
| Split-adjusted Price |
10.20 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
-0.10 / -0.97%
|
10.30
|
10.35
|
10.20
|
10.20
|
10.27
|
10.20
|
816,521
|
|
|
9/24/2026
|
-0.15 / -1.44%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.29
|
10.30
|
8,385,964
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.45
|
10.45
|
812,212
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.45
|
10.43
|
10.45
|
21,179,262
|
|
|
9/21/2026
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.40
|
10.45
|
10.46
|
10.45
|
5,434,842
|
|
|
9/18/2026
|
+0.15 / +1.45%
|
10.35
|
10.60
|
10.35
|
10.50
|
10.46
|
10.50
|
7,202,690
|
|
|
9/17/2026
|
+0.05 / +0.49%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.38
|
10.35
|
2,775,019
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.32
|
10.30
|
12,490,311
|
|
|
9/15/2026
|
+0.10 / +0.98%
|
10.25
|
10.35
|
10.20
|
10.30
|
10.29
|
10.30
|
913,010
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.15
|
10.20
|
10.20
|
10.20
|
7,952,207
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.18
|
10.20
|
2,278,112
|
|
|
9/10/2026
|
+0.05 / +0.49%
|
10.10
|
10.25
|
10.10
|
10.20
|
10.19
|
10.20
|
1,185,314
|
|
|
9/9/2026
|
-0.15 / -1.46%
|
10.25
|
10.30
|
10.05
|
10.15
|
10.17
|
10.15
|
4,596,711
|
|
|
9/8/2026
|
+0.05 / +0.49%
|
10.25
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
2,390,908
|
|
|
9/7/2026
|
-0.30 / -2.84%
|
10.50
|
10.55
|
10.25
|
10.25
|
10.36
|
10.25
|
3,890,510
|
|
|
9/4/2026
|
-0.35 / -3.21%
|
10.90
|
10.95
|
10.55
|
10.55
|
10.70
|
10.55
|
6,010,395
|
|
|
9/3/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
22,557,310
|
|
|
8/28/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.92
|
11.00
|
11,938,562
|
|
|
8/27/2026
|
-0.05 / -0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
6,395,649
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.92
|
10.95
|
1,935,508
|
|
|
8/25/2026
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.94
|
10.95
|
11,213,711
|
|
|
8/24/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
4,837,415
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
2,225,709
|
|
|
8/20/2026
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.88
|
10.90
|
1,248,416
|
|
|
8/19/2026
|
-0.10 / -0.91%
|
10.85
|
10.95
|
10.80
|
10.85
|
10.86
|
10.85
|
587,813
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.95
|
10.89
|
10.95
|
2,138,515
|
|
|
8/17/2026
|
-0.05 / -0.45%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.93
|
10.95
|
1,130,218
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.85
|
11.00
|
10.90
|
11.00
|
3,342,610
|
|
|
8/13/2026
|
+0.05 / +0.46%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
3,195,809
|
|
|
8/12/2026
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
10.95
|
10.93
|
10.95
|
3,526,913
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|