|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
9.50
-0.04/-0.42%
1:20:02 PM
|
|
|
|
Closing price on 9/25/2024
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.65 |
| Volume |
3,490,600 |
| Split-adjusted Price |
11.65 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.70
|
11.65
|
3,490,600
|
|
|
9/24/2024
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
780,300
|
|
|
9/23/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.57
|
11.55
|
751,600
|
|
|
9/20/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
1,142,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.60
|
11.60
|
415,900
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.58
|
11.60
|
1,052,600
|
|
|
9/17/2024
|
+0.25 / +2.20%
|
11.45
|
11.60
|
11.30
|
11.60
|
11.48
|
11.60
|
859,500
|
|
|
9/16/2024
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.43
|
11.35
|
907,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.39
|
11.40
|
8,452,500
|
|
|
9/12/2024
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
563,400
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.36
|
11.30
|
1,647,400
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
633,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
483,500
|
|
|
9/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.63
|
11.60
|
886,400
|
|
|
9/5/2024
|
-0.05 / -0.43%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
1,094,300
|
|
|
9/4/2024
|
-0.15 / -1.26%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.74
|
11.75
|
1,275,900
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
771,800
|
|
|
8/29/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
2,207,500
|
|
|
8/28/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.35
|
14.32
|
11.96
|
2,486,000
|
|
|
8/27/2024
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.35
|
11.88
|
3,111,700
|
|
|
8/26/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.45
|
14.45
|
14.51
|
12.04
|
2,278,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.45
|
14.50
|
14.53
|
12.08
|
3,507,400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
14.55
|
14.70
|
14.45
|
14.50
|
14.55
|
12.08
|
3,222,400
|
|
|
8/21/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.46
|
12.08
|
2,132,200
|
|
|
8/20/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.48
|
12.04
|
3,107,100
|
|
|
8/19/2024
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.47
|
12.08
|
1,072,400
|
|
|
8/16/2024
|
+0.05 / +0.35%
|
14.60
|
14.65
|
14.40
|
14.45
|
14.47
|
12.04
|
3,355,100
|
|
|
8/15/2024
|
-0.15 / -1.03%
|
14.55
|
14.55
|
14.40
|
14.40
|
14.46
|
12.00
|
459,700
|
|
|
8/14/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.45
|
14.55
|
14.52
|
12.13
|
1,203,900
|
|
|
8/13/2024
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.50
|
14.59
|
12.08
|
2,146,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,393,600
|
6.60
|
-1.49%
|
|
|
|
ACB
|
29,928,500
|
22.15
|
0.00%
|
|
|
|
BAB
|
5,100
|
10.20
|
3.03%
|
|
|
|
BID
|
4,811,400
|
33.05
|
-1.34%
|
|
|
|
BVB
|
3,478,300
|
10.80
|
-3.57%
|
|
|
|
CTG
|
10,203,900
|
35.00
|
-2.78%
|
|
|
|
EIB
|
18,979,900
|
15.85
|
-5.37%
|
|
|
|
|
Market Update
Last updated at 1:20:01 PM
|
|
|
|
|