|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.55
-0.05/-0.34%
3:09:19 PM
|
|
|
|
Closing price on 9/22/2022
|
|
| Open |
16.10 |
| High |
16.60 |
| Low |
16.05 |
| Volume |
3,033,400 |
| Split-adjusted Price |
7.86 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
-0.10 / -0.62%
|
16.10
|
16.60
|
16.05
|
16.10
|
16.25
|
7.86
|
3,033,400
|
|
|
9/21/2022
|
-0.25 / -1.52%
|
16.40
|
16.40
|
16.15
|
16.20
|
16.26
|
7.90
|
745,300
|
|
|
9/20/2022
|
+0.25 / +1.54%
|
16.30
|
16.50
|
16.15
|
16.45
|
16.28
|
8.03
|
671,700
|
|
|
9/19/2022
|
-0.50 / -2.99%
|
16.65
|
16.65
|
16.15
|
16.20
|
16.38
|
7.90
|
1,341,700
|
|
|
9/16/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.75
|
8.15
|
1,253,100
|
|
|
9/15/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.98
|
8.25
|
969,900
|
|
|
9/14/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.94
|
8.29
|
933,000
|
|
|
9/13/2022
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.10
|
8.34
|
2,362,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.05
|
17.09
|
8.32
|
530,800
|
|
|
9/9/2022
|
+0.10 / +0.59%
|
17.00
|
17.05
|
16.70
|
17.05
|
16.92
|
8.32
|
1,653,100
|
|
|
9/8/2022
|
-0.15 / -0.88%
|
17.15
|
17.30
|
16.95
|
16.95
|
17.06
|
8.27
|
1,259,700
|
|
|
9/7/2022
|
-0.50 / -2.84%
|
17.65
|
17.70
|
17.10
|
17.10
|
17.47
|
8.34
|
1,727,200
|
|
|
9/6/2022
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.50
|
17.60
|
17.66
|
8.59
|
1,038,200
|
|
|
9/5/2022
|
-0.10 / -0.57%
|
17.70
|
17.85
|
17.50
|
17.55
|
17.64
|
8.56
|
761,000
|
|
|
8/31/2022
|
+0.15 / +0.86%
|
17.50
|
17.80
|
17.45
|
17.65
|
17.63
|
8.61
|
708,200
|
|
|
8/30/2022
|
-0.10 / -0.57%
|
17.85
|
17.85
|
17.45
|
17.50
|
17.61
|
8.54
|
1,187,100
|
|
|
8/29/2022
|
-0.30 / -1.68%
|
17.60
|
17.80
|
17.30
|
17.60
|
17.51
|
8.59
|
1,385,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
18.05
|
18.20
|
17.80
|
17.90
|
18.03
|
8.73
|
1,577,100
|
|
|
8/25/2022
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.70
|
17.90
|
17.87
|
8.73
|
1,611,300
|
|
|
8/24/2022
|
+0.10 / +0.57%
|
17.65
|
17.80
|
17.65
|
17.70
|
17.70
|
8.64
|
970,800
|
|
|
8/23/2022
|
+0.15 / +0.86%
|
17.35
|
17.65
|
17.30
|
17.60
|
17.48
|
8.59
|
984,500
|
|
|
8/22/2022
|
-0.50 / -2.79%
|
17.90
|
18.00
|
17.45
|
17.45
|
17.67
|
8.51
|
2,019,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.85
|
17.95
|
17.94
|
8.76
|
1,316,700
|
|
|
8/18/2022
|
-0.25 / -1.37%
|
18.10
|
18.15
|
17.90
|
17.95
|
18.02
|
8.76
|
1,311,800
|
|
|
8/17/2022
|
-0.05 / -0.27%
|
18.25
|
18.30
|
18.10
|
18.20
|
18.18
|
8.88
|
1,381,200
|
|
|
8/16/2022
|
-0.15 / -0.82%
|
18.40
|
18.40
|
18.10
|
18.25
|
18.23
|
8.90
|
2,440,500
|
|
|
8/15/2022
|
+0.35 / +1.94%
|
18.10
|
18.45
|
18.10
|
18.40
|
18.36
|
8.98
|
2,830,500
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.85
|
18.05
|
17.96
|
8.81
|
1,035,300
|
|
|
8/11/2022
|
-0.05 / -0.28%
|
18.30
|
18.35
|
17.95
|
18.05
|
18.12
|
8.81
|
3,198,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.09
|
8.83
|
1,649,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|