|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 9/20/2024
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.60 |
| Volume |
1,142,000 |
| Split-adjusted Price |
11.65 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
1,142,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.60
|
11.60
|
415,900
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.58
|
11.60
|
1,052,600
|
|
|
9/17/2024
|
+0.25 / +2.20%
|
11.45
|
11.60
|
11.30
|
11.60
|
11.48
|
11.60
|
859,500
|
|
|
9/16/2024
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.35
|
11.35
|
11.43
|
11.35
|
907,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.39
|
11.40
|
8,452,500
|
|
|
9/12/2024
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
563,400
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.36
|
11.30
|
1,647,400
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
633,900
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
483,500
|
|
|
9/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.63
|
11.60
|
886,400
|
|
|
9/5/2024
|
-0.05 / -0.43%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
1,094,300
|
|
|
9/4/2024
|
-0.15 / -1.26%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.74
|
11.75
|
1,275,900
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
771,800
|
|
|
8/29/2024
|
+0.05 / +0.42%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
2,207,500
|
|
|
8/28/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.35
|
14.32
|
11.96
|
2,486,000
|
|
|
8/27/2024
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.35
|
11.88
|
3,111,700
|
|
|
8/26/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.45
|
14.45
|
14.51
|
12.04
|
2,278,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.45
|
14.50
|
14.53
|
12.08
|
3,507,400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
14.55
|
14.70
|
14.45
|
14.50
|
14.55
|
12.08
|
3,222,400
|
|
|
8/21/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.46
|
12.08
|
2,132,200
|
|
|
8/20/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.48
|
12.04
|
3,107,100
|
|
|
8/19/2024
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.47
|
12.08
|
1,072,400
|
|
|
8/16/2024
|
+0.05 / +0.35%
|
14.60
|
14.65
|
14.40
|
14.45
|
14.47
|
12.04
|
3,355,100
|
|
|
8/15/2024
|
-0.15 / -1.03%
|
14.55
|
14.55
|
14.40
|
14.40
|
14.46
|
12.00
|
459,700
|
|
|
8/14/2024
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.45
|
14.55
|
14.52
|
12.13
|
1,203,900
|
|
|
8/13/2024
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.50
|
14.59
|
12.08
|
2,146,900
|
|
|
8/12/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.49
|
12.13
|
1,118,800
|
|
|
8/9/2024
|
+0.15 / +1.05%
|
14.35
|
14.55
|
14.30
|
14.45
|
14.44
|
12.04
|
1,179,900
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.22
|
11.92
|
1,672,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|