|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
0.00/0.00%
2:55:01 PM
|
|
|
|
Closing price on 9/20/2021
|
|
| Open |
23.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
5,161,000 |
| Split-adjusted Price |
13.19 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
+0.90 / +3.94%
|
23.00
|
24.00
|
23.00
|
23.75
|
23.76
|
13.19
|
5,161,000
|
|
|
9/17/2021
|
+0.45 / +2.01%
|
22.50
|
22.90
|
22.50
|
22.85
|
22.74
|
12.69
|
1,396,400
|
|
|
9/16/2021
|
+0.15 / +0.67%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
12.44
|
661,100
|
|
|
9/15/2021
|
-0.10 / -0.45%
|
22.20
|
22.45
|
22.20
|
22.25
|
22.31
|
12.36
|
1,062,900
|
|
|
9/14/2021
|
-0.20 / -0.89%
|
22.45
|
22.60
|
22.35
|
22.35
|
22.45
|
12.42
|
1,467,500
|
|
|
9/13/2021
|
-0.25 / -1.10%
|
22.75
|
22.80
|
22.55
|
22.55
|
22.61
|
12.53
|
1,223,700
|
|
|
9/10/2021
|
-0.15 / -0.65%
|
23.00
|
23.30
|
22.80
|
22.80
|
22.98
|
12.67
|
1,138,700
|
|
|
9/9/2021
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.65
|
22.95
|
22.81
|
12.75
|
1,344,600
|
|
|
9/8/2021
|
-0.35 / -1.50%
|
23.50
|
23.50
|
22.95
|
22.95
|
23.20
|
12.75
|
1,091,300
|
|
|
9/7/2021
|
+0.70 / +3.10%
|
22.80
|
23.40
|
22.75
|
23.30
|
23.12
|
12.94
|
2,934,500
|
|
|
9/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.45
|
22.60
|
22.61
|
12.56
|
2,012,600
|
|
|
9/1/2021
|
-0.05 / -0.22%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.59
|
12.56
|
1,050,900
|
|
|
8/31/2021
|
-0.25 / -1.09%
|
23.20
|
23.20
|
22.50
|
22.65
|
22.77
|
12.58
|
1,163,400
|
|
|
8/30/2021
|
+0.40 / +1.78%
|
22.60
|
23.20
|
22.25
|
22.90
|
22.61
|
12.72
|
2,635,900
|
|
|
8/27/2021
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.37
|
12.50
|
1,492,000
|
|
|
8/26/2021
|
-0.40 / -1.73%
|
23.10
|
23.20
|
22.70
|
22.70
|
22.96
|
12.61
|
1,099,300
|
|
|
8/25/2021
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.75
|
23.10
|
22.93
|
12.83
|
858,000
|
|
|
8/24/2021
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.25
|
22.90
|
22.66
|
12.72
|
1,872,200
|
|
|
8/23/2021
|
-1.20 / -5.04%
|
23.25
|
23.50
|
22.60
|
22.60
|
22.96
|
12.56
|
4,397,700
|
|
|
8/20/2021
|
-1.00 / -4.03%
|
24.70
|
24.75
|
23.15
|
23.80
|
24.15
|
13.22
|
4,972,300
|
|
|
8/19/2021
|
-0.20 / -0.80%
|
24.90
|
24.95
|
24.70
|
24.80
|
24.77
|
13.78
|
3,147,700
|
|
|
8/18/2021
|
0.00 / 0.00%
|
24.95
|
25.10
|
24.85
|
25.00
|
24.99
|
13.89
|
16,030,800
|
|
|
8/17/2021
|
-0.10 / -0.40%
|
25.50
|
25.50
|
24.90
|
25.00
|
25.16
|
13.89
|
3,520,900
|
|
|
8/16/2021
|
+0.50 / +2.03%
|
24.70
|
25.20
|
24.40
|
25.10
|
24.79
|
13.94
|
3,775,100
|
|
|
8/13/2021
|
-0.10 / -0.40%
|
24.70
|
24.75
|
24.10
|
24.60
|
24.52
|
13.67
|
2,642,800
|
|
|
8/12/2021
|
-0.50 / -1.98%
|
25.00
|
25.25
|
24.70
|
24.70
|
24.98
|
13.72
|
2,596,600
|
|
|
8/11/2021
|
0.00 / 0.00%
|
25.40
|
25.45
|
25.15
|
25.20
|
25.29
|
14.00
|
4,103,400
|
|
|
8/10/2021
|
+0.50 / +2.02%
|
25.00
|
25.30
|
24.85
|
25.20
|
25.05
|
14.00
|
6,016,800
|
|
|
8/9/2021
|
+0.20 / +0.82%
|
24.50
|
24.75
|
24.10
|
24.70
|
24.49
|
13.72
|
3,790,400
|
|
|
8/6/2021
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.60
|
13.61
|
2,196,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|